Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	85.83	90.05	85.18	89.62	39,136	+6.60(+7.95%)
Feb 05, 2026	84.91	85.90	82.30	83.02	49,400	-3.11(-3.61%)
Feb 04, 2026	89.69	89.69	83.67	86.13	78,334	-5.02(-5.51%)
Feb 03, 2026	96.22	96.22	88.72	91.15	52,588	-4.28(-4.48%)
Feb 02, 2026	93.29	96.49	93.29	95.43	37,530	+1.82(+1.94%)
Jan 30, 2026	96.44	96.66	92.89	93.61	49,534	-3.83(-3.93%)
Jan 29, 2026	99.11	99.11	93.00	97.44	75,705	-3.25(-3.23%)
Jan 28, 2026	100.84	101.38	99.98	100.69	33,249	+1.48(+1.49%)
Jan 27, 2026	98.17	99.91	98.03	99.21	92,691	+2.44(+2.52%)
Jan 26, 2026	95.55	97.30	95.28	96.77	30,563	+1.46(+1.53%)
Jan 23, 2026	94.45	96.20	93.70	95.31	25,586	+0.25(+0.26%)
Jan 22, 2026	95.94	96.06	94.57	95.06	17,624	+1.34(+1.43%)
Jan 21, 2026	92.14	95.17	91.66	93.72	47,139	+2.50(+2.74%)
Jan 20, 2026	92.97	94.01	90.93	91.22	29,131	-4.97(-5.17%)
Jan 16, 2026	97.62	97.82	95.72	96.19	16,937	+0.13(+0.14%)
Jan 15, 2026	98.33	98.85	95.91	96.06	63,112	+0.89(+0.94%)
Jan 14, 2026	96.33	96.33	93.39	95.17	50,824	-2.34(-2.40%)
Jan 13, 2026	97.77	98.78	96.94	97.51	40,385	-0.33(-0.34%)
Jan 12, 2026	95.33	98.50	95.33	97.84	36,275	+0.81(+0.83%)
Jan 09, 2026	95.13	97.56	94.69	97.03	45,108	+2.45(+2.59%)
Jan 08, 2026	96.88	96.88	93.77	94.58	36,259	-2.99(-3.06%)
Jan 07, 2026	97.42	98.79	97.42	97.57	19,515	-0.26(-0.27%)
Jan 06, 2026	96.00	98.00	96.00	97.83	20,352	+2.67(+2.81%)
Jan 05, 2026	96.95	97.37	94.79	95.16	31,813	+0.39(+0.41%)
Jan 02, 2026	96.39	97.59	93.72	94.77	38,905	+0.47(+0.50%)
Dec 31, 2025	96.87	96.87	94.30	94.30	47,621	-2.16(-2.24%)
Dec 30, 2025	97.04	97.35	96.43	96.46	21,685	-0.62(-0.64%)
Dec 29, 2025	96.36	97.53	96.22	97.08	20,877	-0.78(-0.80%)
Dec 26, 2025	98.05	98.41	97.61	97.86	21,616	+0.17(+0.17%)
Dec 24, 2025	97.04	97.80	97.04	97.69	13,952	+0.50(+0.52%)
Dec 23, 2025	95.64	97.19	95.38	97.19	33,693	+1.00(+1.04%)
Dec 22, 2025	97.09	97.09	95.63	96.18	20,137	+1.10(+1.16%)
Dec 19, 2025	92.56	95.08	92.56	95.08	26,751	+4.00(+4.39%)
Dec 18, 2025	91.59	92.20	90.32	91.08	19,165	+2.63(+2.97%)
Dec 17, 2025	91.80	92.00	88.41	88.46	28,050	-4.13(-4.46%)
Dec 16, 2025	91.95	93.11	90.92	92.58	21,739	+0.20(+0.22%)
Dec 15, 2025	94.92	95.28	92.00	92.38	30,824	-1.74(-1.85%)
Dec 12, 2025	98.74	98.74	93.84	94.12	39,361	-5.90(-5.90%)
Dec 11, 2025	98.92	100.02	96.23	100.02	27,269	-0.90(-0.89%)
Dec 10, 2025	99.47	101.48	98.44	100.92	29,113	+0.89(+0.89%)
Dec 09, 2025	99.11	100.34	99.08	100.03	20,776	+0.48(+0.48%)
Dec 08, 2025	99.17	100.30	98.81	99.55	17,820	+1.28(+1.30%)
Dec 05, 2025	97.53	98.92	97.53	98.27	23,077	+1.56(+1.61%)
Dec 04, 2025	96.60	96.84	95.53	96.71	24,600	+0.65(+0.68%)
Dec 03, 2025	94.69	96.23	94.04	96.06	30,714	+0.33(+0.34%)
Dec 02, 2025	94.96	96.83	94.83	95.73	82,013	+1.89(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.