Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	60.40	61.15	60.40	61.15	12,220	+1.35(+2.26%)
Feb 05, 2026	59.70	60.11	59.60	59.80	26,671	-0.28(-0.47%)
Feb 04, 2026	60.49	60.49	59.69	60.08	18,500	-0.32(-0.53%)
Feb 03, 2026	60.51	60.67	59.96	60.40	26,117	-0.17(-0.28%)
Feb 02, 2026	59.76	60.65	59.76	60.57	13,648	+0.73(+1.22%)
Jan 30, 2026	60.42	60.42	59.55	59.84	21,344	-0.71(-1.17%)
Jan 29, 2026	60.86	60.86	59.91	60.55	141,079	-0.03(-0.05%)
Jan 28, 2026	60.39	60.65	60.39	60.58	193,695	+0.33(+0.55%)
Jan 27, 2026	60.27	60.29	60.06	60.25	22,150	+0.07(+0.12%)
Jan 26, 2026	60.02	60.26	60.02	60.18	22,157	+0.42(+0.70%)
Jan 23, 2026	59.90	59.90	59.53	59.76	19,160	-0.14(-0.23%)
Jan 22, 2026	60.18	60.18	59.65	59.90	38,274	+0.16(+0.27%)
Jan 21, 2026	59.19	59.89	59.19	59.74	37,256	+0.87(+1.48%)
Jan 20, 2026	59.15	59.43	58.81	58.87	21,871	-0.84(-1.41%)
Jan 16, 2026	60.03	60.09	59.50	59.71	21,593	-0.12(-0.20%)
Jan 15, 2026	59.90	60.07	59.78	59.83	40,142	+0.40(+0.67%)
Jan 14, 2026	59.40	59.44	59.12	59.43	31,507	+0.01(+0.02%)
Jan 13, 2026	59.59	59.59	59.33	59.42	28,256	-0.03(-0.04%)
Jan 12, 2026	59.05	59.45	59.05	59.45	16,629	+0.30(+0.51%)
Jan 09, 2026	58.83	59.25	58.83	59.14	16,985	+0.47(+0.81%)
Jan 08, 2026	58.76	58.76	58.55	58.67	14,459	-0.08(-0.14%)
Jan 07, 2026	59.37	59.37	58.70	58.75	14,914	-0.56(-0.94%)
Jan 06, 2026	58.50	59.41	58.50	59.31	189,098	+0.73(+1.25%)
Jan 05, 2026	58.48	58.64	58.33	58.58	17,118	+0.40(+0.69%)
Jan 02, 2026	58.11	58.18	57.85	58.18	9,709	+0.47(+0.81%)
Dec 31, 2025	58.34	58.34	57.70	57.71	10,075	-0.55(-0.94%)
Dec 30, 2025	58.55	58.55	58.26	58.26	9,754	-0.17(-0.29%)
Dec 29, 2025	58.42	58.50	58.33	58.43	14,664	-0.23(-0.39%)
Dec 26, 2025	58.69	58.69	58.45	58.66	23,620	+0.05(+0.09%)
Dec 24, 2025	58.40	58.63	58.40	58.61	13,452	+0.21(+0.36%)
Dec 23, 2025	58.37	58.42	58.25	58.40	37,125	+0.01(+0.02%)
Dec 22, 2025	58.26	58.43	58.19	58.39	57,152	+0.30(+0.51%)
Dec 19, 2025	57.71	58.21	57.71	58.09	20,110	+0.44(+0.76%)
Dec 18, 2025	57.84	58.05	57.56	57.65	24,465	+0.32(+0.56%)
Dec 17, 2025	57.89	57.89	57.28	57.33	20,739	-0.37(-0.64%)
Dec 16, 2025	58.08	58.08	57.48	57.70	45,751	-0.34(-0.58%)
Dec 15, 2025	58.46	58.46	57.97	58.04	32,748	-0.03(-0.05%)
Dec 12, 2025	58.93	58.93	57.89	58.07	27,292	-0.80(-1.35%)
Dec 11, 2025	58.34	58.86	58.29	58.86	64,619	+0.48(+0.82%)
Dec 10, 2025	57.91	58.50	57.72	58.39	55,718	+0.58(+1.00%)
Dec 09, 2025	57.92	58.04	57.77	57.81	33,909	-0.02(-0.04%)
Dec 08, 2025	58.24	58.24	57.79	57.83	651,726	-0.18(-0.30%)
Dec 05, 2025	58.00	58.14	57.93	58.01	42,886	+0.22(+0.37%)
Dec 04, 2025	57.73	57.92	57.54	57.79	23,083	+0.18(+0.32%)
Dec 03, 2025	57.41	57.66	57.31	57.61	25,830	+0.15(+0.26%)
Dec 02, 2025	57.70	57.70	57.29	57.46	53,373	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.