Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	47.98	48.95	47.84	48.86	232,586	+1.78(+3.78%)
Feb 05, 2026	47.12	47.80	46.85	47.08	214,175	-0.54(-1.13%)
Feb 04, 2026	49.01	49.01	47.05	47.62	318,164	-1.62(-3.29%)
Feb 03, 2026	50.03	50.03	48.55	49.24	280,811	-0.39(-0.79%)
Feb 02, 2026	48.87	49.72	48.87	49.63	235,414	+0.82(+1.68%)
Jan 30, 2026	49.61	50.11	48.54	48.81	134,935	-1.01(-2.03%)
Jan 29, 2026	49.87	49.97	48.90	49.82	132,166	+0.04(+0.08%)
Jan 28, 2026	49.75	49.93	49.66	49.78	160,404	+0.06(+0.12%)
Jan 27, 2026	49.59	49.87	49.57	49.72	67,171	+0.49(+1.00%)
Jan 26, 2026	49.09	49.46	49.09	49.23	90,727	+0.17(+0.35%)
Jan 23, 2026	49.13	49.27	48.87	49.06	71,912	-0.14(-0.28%)
Jan 22, 2026	49.70	49.70	49.07	49.20	110,254	+0.03(+0.06%)
Jan 21, 2026	48.59	49.39	48.40	49.17	198,359	+0.80(+1.65%)
Jan 20, 2026	48.11	48.74	48.11	48.37	117,079	-0.54(-1.10%)
Jan 16, 2026	49.29	49.29	48.74	48.91	170,998	-0.05(-0.10%)
Jan 15, 2026	49.05	49.40	48.94	48.96	60,321	+0.48(+0.99%)
Jan 14, 2026	48.74	48.74	48.00	48.48	152,918	-0.46(-0.94%)
Jan 13, 2026	48.74	49.05	48.70	48.94	57,807	+0.25(+0.51%)
Jan 12, 2026	48.11	48.78	48.11	48.69	68,419	+0.27(+0.56%)
Jan 09, 2026	48.14	48.49	48.10	48.42	52,914	+0.62(+1.30%)
Jan 08, 2026	48.35	48.35	47.60	47.80	75,629	-0.61(-1.26%)
Jan 07, 2026	48.58	48.74	48.35	48.41	75,236	-0.37(-0.75%)
Jan 06, 2026	47.90	48.78	47.85	48.77	140,056	+1.02(+2.13%)
Jan 05, 2026	47.68	47.94	47.66	47.76	194,123	+0.40(+0.84%)
Jan 02, 2026	47.11	47.40	46.95	47.36	199,729	+0.69(+1.47%)
Dec 31, 2025	47.17	47.17	46.67	46.67	76,316	-0.51(-1.07%)
Dec 30, 2025	47.39	47.39	47.16	47.18	86,146	-0.21(-0.44%)
Dec 29, 2025	47.40	47.59	47.22	47.39	70,208	-0.29(-0.61%)
Dec 26, 2025	47.87	47.87	47.63	47.68	68,268	-0.12(-0.25%)
Dec 24, 2025	47.67	47.82	47.62	47.80	45,782	+0.14(+0.29%)
Dec 23, 2025	47.63	47.77	47.47	47.66	91,845	-0.11(-0.23%)
Dec 22, 2025	47.66	47.77	47.41	47.77	104,099	+0.55(+1.16%)
Dec 19, 2025	46.67	47.31	46.67	47.22	130,876	+0.67(+1.44%)
Dec 18, 2025	46.59	46.99	46.46	46.55	142,704	+0.55(+1.20%)
Dec 17, 2025	46.86	47.02	45.98	46.00	112,499	-0.85(-1.81%)
Dec 16, 2025	46.77	47.05	46.57	46.85	123,031	+0.02(+0.04%)
Dec 15, 2025	47.15	47.15	46.72	46.83	90,152	-0.02(-0.04%)
Dec 12, 2025	47.72	47.72	46.69	46.85	137,718	-0.79(-1.66%)
Dec 11, 2025	46.79	47.66	46.79	47.64	131,697	+0.65(+1.38%)
Dec 10, 2025	46.56	47.20	46.33	46.99	272,120	+0.57(+1.23%)
Dec 09, 2025	46.39	46.78	46.39	46.42	68,128	-0.10(-0.21%)
Dec 08, 2025	46.78	46.79	46.40	46.52	150,503	-0.18(-0.39%)
Dec 05, 2025	46.70	46.94	46.64	46.70	81,758	+0.03(+0.06%)
Dec 04, 2025	46.43	46.77	46.40	46.67	94,391	+0.22(+0.47%)
Dec 03, 2025	45.98	46.47	45.98	46.45	118,210	+0.42(+0.91%)
Dec 02, 2025	46.11	46.20	45.89	46.03	112,397	+0.14(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.