Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	54.06	54.10	53.10	53.24	399,257	-0.64(-1.19%)
Apr 20, 2026	53.69	53.89	53.37	53.88	503,530	+0.05(+0.09%)
Apr 17, 2026	53.41	54.00	53.39	53.83	633,292	+1.10(+2.09%)
Apr 16, 2026	52.83	53.00	52.41	52.73	700,032	+0.07(+0.13%)
Apr 15, 2026	52.72	52.82	52.05	52.66	518,483	+0.00(+0.00%)
Apr 14, 2026	52.37	52.71	52.08	52.66	572,919	+0.69(+1.33%)
Apr 13, 2026	51.00	51.97	50.98	51.97	398,568	+0.78(+1.52%)
Apr 10, 2026	51.28	51.35	50.77	51.19	1,178,832	+0.19(+0.37%)
Apr 09, 2026	50.61	51.12	50.42	51.00	364,576	+0.37(+0.73%)
Apr 08, 2026	50.83	51.17	50.12	50.63	1,087,502	+2.26(+4.67%)
Apr 07, 2026	48.04	48.42	47.57	48.37	449,444	+0.06(+0.12%)
Apr 06, 2026	48.13	48.39	47.89	48.31	313,955	+0.27(+0.56%)
Apr 02, 2026	46.55	48.26	46.46	48.04	647,169	+0.20(+0.42%)
Apr 01, 2026	47.37	48.36	47.37	47.84	774,814	+1.10(+2.35%)
Mar 31, 2026	45.30	46.83	45.30	46.74	639,846	+2.09(+4.68%)
Mar 30, 2026	46.31	46.31	44.37	44.65	1,425,685	-1.06(-2.32%)
Mar 27, 2026	45.99	46.45	45.56	45.71	413,186	-0.55(-1.19%)
Mar 26, 2026	47.52	47.63	46.23	46.26	496,694	-2.03(-4.20%)
Mar 25, 2026	48.51	48.75	48.06	48.29	413,286	+0.21(+0.44%)
Mar 24, 2026	47.54	48.19	47.29	48.08	731,630	+0.13(+0.27%)
Mar 23, 2026	48.02	48.89	47.77	47.95	1,289,365	+0.72(+1.52%)
Mar 20, 2026	48.47	48.47	46.78	47.23	667,999	-1.37(-2.82%)
Mar 19, 2026	47.68	48.81	47.60	48.60	454,159	+0.12(+0.25%)
Mar 18, 2026	48.63	49.09	48.48	48.48	389,336	-0.31(-0.64%)
Mar 17, 2026	48.74	49.05	48.62	48.79	197,655	+0.39(+0.81%)
Mar 16, 2026	48.23	48.72	48.23	48.40	207,731	+0.85(+1.79%)
Mar 13, 2026	48.04	48.42	47.47	47.55	320,998	-0.18(-0.38%)
Mar 12, 2026	48.33	48.38	47.71	47.73	680,095	-1.07(-2.19%)
Mar 11, 2026	48.69	49.03	48.50	48.80	525,312	+0.08(+0.16%)
Mar 10, 2026	48.69	49.43	48.59	48.72	662,098	+0.10(+0.21%)
Mar 09, 2026	46.73	48.68	46.58	48.62	781,420	+1.09(+2.29%)
Mar 06, 2026	47.63	48.18	47.40	47.53	562,357	-1.11(-2.28%)
Mar 05, 2026	48.86	49.22	47.86	48.64	320,260	-0.56(-1.14%)
Mar 04, 2026	48.89	49.35	48.70	49.20	475,425	+0.73(+1.51%)
Mar 03, 2026	48.11	48.71	47.45	48.47	724,685	-1.03(-2.08%)
Mar 02, 2026	48.93	49.71	48.93	49.50	717,982	-0.33(-0.66%)
Feb 27, 2026	49.43	49.93	49.43	49.83	206,402	-0.40(-0.80%)
Feb 26, 2026	50.17	50.32	49.25	50.23	280,398	+0.07(+0.14%)
Feb 25, 2026	49.98	50.23	49.96	50.16	151,664	+0.34(+0.68%)
Feb 24, 2026	49.36	49.94	49.04	49.82	292,651	+0.49(+0.99%)
Feb 23, 2026	49.99	50.06	49.09	49.33	188,109	-0.90(-1.79%)
Feb 20, 2026	49.56	50.50	49.56	50.23	257,328	+0.49(+0.99%)
Feb 19, 2026	49.43	49.75	49.27	49.74	125,955	+0.05(+0.10%)
Feb 18, 2026	49.35	50.11	49.31	49.69	100,017	+0.36(+0.73%)
Feb 17, 2026	49.11	49.63	48.79	49.33	347,803	-0.06(-0.12%)
Feb 13, 2026	48.91	49.81	48.42	49.39	237,527	+0.57(+1.17%)
Feb 12, 2026	50.02	50.38	48.82	48.82	241,812	-0.95(-1.91%)
Feb 11, 2026	49.84	50.14	49.11	49.77	168,041	+0.48(+0.97%)
Feb 10, 2026	49.48	49.64	49.19	49.29	107,792	-0.10(-0.20%)
Feb 09, 2026	48.77	49.65	48.67	49.39	116,396	+0.53(+1.08%)
Feb 06, 2026	47.98	48.95	47.84	48.86	232,586	+1.78(+3.78%)
Feb 05, 2026	47.12	47.80	46.85	47.08	214,175	-0.54(-1.13%)
Feb 04, 2026	49.01	49.01	47.05	47.62	318,164	-1.62(-3.29%)
Feb 03, 2026	50.03	50.03	48.55	49.24	280,811	-0.39(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.