Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.80	18.94	18.78	18.94	36,749	+0.50(+2.73%)
Feb 05, 2026	18.63	18.73	18.44	18.44	30,875	-0.32(-1.71%)
Feb 04, 2026	18.95	19.00	18.66	18.76	24,117	-0.07(-0.37%)
Feb 03, 2026	18.74	18.83	18.66	18.83	19,170	+0.22(+1.18%)
Feb 02, 2026	18.62	18.67	18.49	18.61	42,343	+0.00(+0.00%)
Jan 30, 2026	19.04	19.14	18.43	18.61	22,371	-0.85(-4.37%)
Jan 29, 2026	19.68	19.75	19.00	19.46	154,188	+0.09(+0.46%)
Jan 28, 2026	19.16	19.37	19.14	19.37	52,591	+0.23(+1.20%)
Jan 27, 2026	19.00	19.18	19.00	19.14	25,626	+0.18(+0.95%)
Jan 26, 2026	18.98	19.13	18.94	18.96	81,329	+0.01(+0.05%)
Jan 23, 2026	18.87	18.99	18.79	18.95	24,476	+0.07(+0.37%)
Jan 22, 2026	18.72	18.90	18.72	18.88	17,563	+0.16(+0.85%)
Jan 21, 2026	18.59	18.73	18.45	18.72	17,781	+0.18(+0.97%)
Jan 20, 2026	18.57	18.62	18.40	18.54	54,166	-0.18(-0.96%)
Jan 16, 2026	18.82	18.82	18.71	18.72	17,835	-0.09(-0.48%)
Jan 15, 2026	18.94	18.97	18.81	18.81	9,399	-0.05(-0.27%)
Jan 14, 2026	18.78	18.94	18.75	18.86	50,124	+0.03(+0.16%)
Jan 13, 2026	18.80	18.85	18.74	18.83	12,568	+0.00(+0.00%)
Jan 12, 2026	18.71	18.83	18.71	18.83	9,746	+0.20(+1.07%)
Jan 09, 2026	18.43	18.66	18.43	18.63	50,203	+0.28(+1.53%)
Jan 08, 2026	18.27	18.39	18.17	18.35	35,869	+0.05(+0.27%)
Jan 07, 2026	18.54	18.54	18.30	18.30	93,186	-0.24(-1.29%)
Jan 06, 2026	18.52	18.55	18.44	18.54	112,139	+0.05(+0.27%)
Jan 05, 2026	18.22	18.66	18.22	18.49	40,076	+0.39(+2.15%)
Jan 02, 2026	18.15	18.21	17.92	18.10	31,455	+0.18(+1.00%)
Dec 31, 2025	18.12	18.13	17.90	17.92	31,233	-0.32(-1.75%)
Dec 30, 2025	18.24	18.41	18.16	18.24	55,414	+0.13(+0.75%)
Dec 29, 2025	18.64	18.75	17.94	18.11	52,667	-0.36(-1.95%)
Dec 26, 2025	18.29	18.47	18.28	18.47	9,649	+0.26(+1.44%)
Dec 24, 2025	18.10	18.21	18.06	18.20	3,256	+0.03(+0.16%)
Dec 23, 2025	18.00	18.18	17.97	18.18	22,054	+0.12(+0.64%)
Dec 22, 2025	17.96	18.07	17.95	18.06	17,226	+0.16(+0.92%)
Dec 19, 2025	17.87	17.98	17.87	17.89	8,122	+0.19(+1.10%)
Dec 18, 2025	17.72	17.81	17.64	17.70	9,523	+0.10(+0.55%)
Dec 17, 2025	17.63	17.73	17.55	17.60	8,296	+0.10(+0.55%)
Dec 16, 2025	17.51	17.59	17.48	17.51	25,695	-0.16(-0.88%)
Dec 15, 2025	17.77	17.77	17.55	17.66	6,089	+0.05(+0.28%)
Dec 12, 2025	17.86	17.86	17.48	17.61	31,095	-0.15(-0.82%)
Dec 11, 2025	17.66	17.86	17.66	17.76	58,326	+0.11(+0.60%)
Dec 10, 2025	17.54	17.80	17.50	17.65	92,621	+0.20(+1.17%)
Dec 09, 2025	17.58	17.58	17.45	17.45	8,120	-0.07(-0.39%)
Dec 08, 2025	17.45	17.52	17.43	17.52	11,306	-0.09(-0.50%)
Dec 05, 2025	17.68	17.68	17.53	17.60	176,390	+0.00(+0.00%)
Dec 04, 2025	17.61	17.61	17.14	17.60	96,621	-0.05(-0.26%)
Dec 03, 2025	17.68	17.68	17.53	17.65	17,911	+0.07(+0.40%)
Dec 02, 2025	17.58	17.58	17.51	17.58	6,616	+0.07(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.