Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	52.13	53.59	52.11	53.42	52,240	+1.82(+3.53%)
Feb 05, 2026	51.45	51.78	50.96	51.60	54,550	-0.36(-0.69%)
Feb 04, 2026	50.84	52.46	50.84	51.96	28,487	+1.44(+2.85%)
Feb 03, 2026	49.85	50.86	49.85	50.52	27,472	+0.81(+1.63%)
Feb 02, 2026	48.42	49.75	48.42	49.71	46,800	+1.13(+2.34%)
Jan 30, 2026	48.65	49.12	48.28	48.58	77,899	-0.52(-1.07%)
Jan 29, 2026	48.82	49.20	48.31	49.10	84,552	+1.10(+2.29%)
Jan 28, 2026	48.50	48.50	47.84	48.00	13,197	-0.42(-0.86%)
Jan 27, 2026	48.51	48.52	48.26	48.42	14,384	+0.01(+0.01%)
Jan 26, 2026	48.13	48.52	48.13	48.41	11,271	+0.22(+0.47%)
Jan 23, 2026	48.90	48.90	48.10	48.19	13,335	-0.72(-1.48%)
Jan 22, 2026	49.11	49.24	48.68	48.91	25,818	+0.24(+0.49%)
Jan 21, 2026	47.96	48.74	47.94	48.67	30,322	+1.16(+2.44%)
Jan 20, 2026	47.63	47.83	47.34	47.51	27,086	-0.94(-1.93%)
Jan 16, 2026	48.44	48.67	47.31	48.45	31,252	+0.14(+0.28%)
Jan 15, 2026	47.90	48.46	47.90	48.31	380,410	+0.73(+1.53%)
Jan 14, 2026	47.70	47.79	47.16	47.58	33,467	-0.11(-0.23%)
Jan 13, 2026	47.55	47.92	47.55	47.69	30,201	+0.23(+0.48%)
Jan 12, 2026	46.99	47.52	46.99	47.46	22,505	+0.43(+0.91%)
Jan 09, 2026	46.57	47.16	46.57	47.03	47,616	+0.83(+1.80%)
Jan 08, 2026	45.88	46.31	45.81	46.20	27,307	+0.32(+0.69%)
Jan 07, 2026	46.87	46.90	45.78	45.88	22,701	-1.00(-2.13%)
Jan 06, 2026	46.05	46.97	45.58	46.88	16,072	+0.73(+1.59%)
Jan 05, 2026	45.63	46.51	45.60	46.15	42,149	+0.73(+1.60%)
Jan 02, 2026	44.50	45.44	44.50	45.42	24,061	+1.08(+2.44%)
Dec 31, 2025	44.79	44.79	44.34	44.34	5,383	-0.44(-0.98%)
Dec 30, 2025	45.09	45.09	44.78	44.78	3,906	-0.32(-0.72%)
Dec 29, 2025	45.23	45.32	44.98	45.10	8,442	-0.31(-0.68%)
Dec 26, 2025	45.22	45.41	45.10	45.41	7,379	+0.05(+0.11%)
Dec 24, 2025	45.17	45.38	45.17	45.36	6,732	+0.09(+0.20%)
Dec 23, 2025	45.09	45.38	45.03	45.27	12,306	+0.07(+0.16%)
Dec 22, 2025	44.98	45.30	44.89	45.20	77,159	+0.44(+0.98%)
Dec 19, 2025	44.47	44.80	44.47	44.76	17,042	+0.38(+0.86%)
Dec 18, 2025	44.24	44.72	44.24	44.38	15,145	+0.53(+1.20%)
Dec 17, 2025	44.79	44.90	43.75	43.85	8,435	-1.02(-2.27%)
Dec 16, 2025	44.95	45.03	44.57	44.87	15,732	+0.01(+0.01%)
Dec 15, 2025	45.41	45.41	44.84	44.86	15,428	-0.07(-0.15%)
Dec 12, 2025	46.17	46.17	44.91	44.93	11,699	-1.19(-2.59%)
Dec 11, 2025	45.56	46.20	45.44	46.12	14,268	+0.52(+1.15%)
Dec 10, 2025	44.28	45.60	44.28	45.60	7,845	+1.45(+3.29%)
Dec 09, 2025	44.38	44.64	44.15	44.15	25,359	-0.33(-0.75%)
Dec 08, 2025	44.92	44.92	44.43	44.48	5,710	-0.12(-0.28%)
Dec 05, 2025	44.80	44.80	44.48	44.60	9,728	+0.01(+0.03%)
Dec 04, 2025	44.34	44.79	44.27	44.59	5,424	+0.30(+0.68%)
Dec 03, 2025	43.73	44.33	43.58	44.29	10,255	+0.56(+1.28%)
Dec 02, 2025	43.72	43.83	43.51	43.73	4,030	+0.23(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.