Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	58.86	59.80	58.86	59.79	123,451	+1.21(+2.07%)
Feb 05, 2026	59.17	59.17	58.44	58.58	70,106	-0.72(-1.21%)
Feb 04, 2026	58.96	59.64	58.71	59.30	69,840	+0.68(+1.17%)
Feb 03, 2026	58.92	59.57	58.31	58.62	12,395	-0.41(-0.69%)
Feb 02, 2026	58.07	59.15	58.07	59.02	38,432	+0.88(+1.51%)
Jan 30, 2026	58.29	58.38	57.69	58.14	37,281	-0.30(-0.51%)
Jan 29, 2026	58.40	58.80	58.03	58.44	80,225	+0.28(+0.48%)
Jan 28, 2026	58.86	58.96	58.15	58.16	19,679	-0.50(-0.85%)
Jan 27, 2026	58.84	58.84	58.50	58.66	34,052	-0.12(-0.20%)
Jan 26, 2026	58.96	59.07	58.72	58.78	13,548	-0.07(-0.12%)
Jan 23, 2026	58.98	59.02	58.68	58.85	48,868	-0.16(-0.27%)
Jan 22, 2026	59.29	59.61	59.00	59.01	8,266	+0.03(+0.05%)
Jan 21, 2026	57.93	59.06	57.93	58.98	11,640	+1.36(+2.36%)
Jan 20, 2026	57.98	58.35	57.62	57.62	22,745	-1.37(-2.32%)
Jan 16, 2026	59.56	59.56	58.87	58.99	10,156	-0.60(-1.01%)
Jan 15, 2026	59.37	59.67	59.37	59.59	4,761	+0.36(+0.61%)
Jan 14, 2026	59.71	59.81	59.00	59.23	26,853	-0.75(-1.25%)
Jan 13, 2026	59.82	59.99	59.66	59.98	23,942	+0.13(+0.21%)
Jan 12, 2026	59.50	59.92	59.43	59.85	69,699	+0.05(+0.08%)
Jan 09, 2026	59.45	59.80	58.99	59.80	11,775	+0.56(+0.95%)
Jan 08, 2026	58.41	59.53	58.41	59.24	10,827	+1.06(+1.82%)
Jan 07, 2026	58.59	58.62	58.18	58.18	22,641	-0.45(-0.78%)
Jan 06, 2026	57.66	58.72	57.66	58.63	7,567	+0.82(+1.43%)
Jan 05, 2026	57.23	58.23	57.23	57.81	48,950	+0.46(+0.80%)
Jan 02, 2026	57.13	57.45	56.90	57.35	73,010	+0.32(+0.57%)
Dec 31, 2025	57.39	57.44	57.02	57.03	30,720	-0.44(-0.77%)
Dec 30, 2025	57.61	57.63	57.45	57.47	33,735	-0.19(-0.33%)
Dec 29, 2025	57.77	57.81	57.51	57.66	30,587	-0.32(-0.55%)
Dec 26, 2025	57.96	58.07	57.75	57.98	15,973	-0.07(-0.12%)
Dec 24, 2025	57.90	58.17	57.84	58.05	18,760	+0.26(+0.45%)
Dec 23, 2025	58.02	58.02	57.76	57.79	37,710	-0.46(-0.79%)
Dec 22, 2025	58.18	58.30	58.07	58.25	20,891	+0.31(+0.53%)
Dec 19, 2025	58.04	58.17	57.89	57.94	44,487	-0.13(-0.22%)
Dec 18, 2025	58.30	58.47	58.04	58.07	19,912	+0.35(+0.61%)
Dec 17, 2025	57.78	58.32	57.68	57.72	26,071	-0.19(-0.33%)
Dec 16, 2025	58.36	58.42	57.74	57.91	25,454	-0.37(-0.63%)
Dec 15, 2025	58.27	58.46	58.01	58.28	15,366	+0.45(+0.78%)
Dec 12, 2025	58.10	58.30	57.76	57.83	21,531	+0.13(+0.22%)
Dec 11, 2025	57.00	57.79	57.00	57.70	25,354	+0.78(+1.37%)
Dec 10, 2025	56.17	57.01	56.07	56.93	71,968	+1.02(+1.82%)
Dec 09, 2025	56.00	56.22	55.89	55.91	40,082	-0.34(-0.60%)
Dec 08, 2025	56.79	56.79	56.18	56.25	12,233	-0.49(-0.86%)
Dec 05, 2025	56.76	56.88	56.72	56.74	9,543	+0.40(+0.71%)
Dec 04, 2025	56.75	56.75	56.19	56.34	10,956	-0.42(-0.74%)
Dec 03, 2025	56.37	56.97	56.37	56.76	6,470	+0.42(+0.74%)
Dec 02, 2025	56.61	56.61	56.12	56.34	27,508	-0.16(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.