Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	53.37	53.54	52.89	53.19	17,900	-0.96(-1.77%)
Apr 06, 2026	53.25	54.15	53.25	54.15	28,207	+0.70(+1.32%)
Apr 02, 2026	52.80	53.59	52.74	53.45	8,281	-0.29(-0.55%)
Apr 01, 2026	53.67	54.03	53.56	53.74	24,995	+0.21(+0.40%)
Mar 31, 2026	52.70	53.75	52.70	53.53	12,462	+1.52(+2.92%)
Mar 30, 2026	52.55	52.67	51.84	52.01	25,681	-0.05(-0.09%)
Mar 27, 2026	53.14	53.14	52.00	52.06	15,571	-1.36(-2.55%)
Mar 26, 2026	53.77	54.32	53.39	53.42	10,019	-0.68(-1.26%)
Mar 25, 2026	54.47	54.70	53.71	54.10	4,067	+0.23(+0.44%)
Mar 24, 2026	53.53	54.07	53.36	53.87	13,373	-0.22(-0.41%)
Mar 23, 2026	54.02	54.77	54.02	54.09	151,200	+1.08(+2.04%)
Mar 20, 2026	53.48	53.48	52.69	53.01	20,441	-0.95(-1.76%)
Mar 19, 2026	53.50	54.18	53.46	53.96	8,615	+0.06(+0.11%)
Mar 18, 2026	54.64	54.72	53.88	53.90	20,127	-1.14(-2.07%)
Mar 17, 2026	55.27	55.50	55.04	55.04	24,424	+0.42(+0.78%)
Mar 16, 2026	54.45	54.88	54.45	54.62	31,824	+0.54(+0.99%)
Mar 13, 2026	54.75	54.75	54.01	54.08	20,040	-0.26(-0.47%)
Mar 12, 2026	55.00	55.18	54.32	54.34	14,784	-1.25(-2.25%)
Mar 11, 2026	55.93	56.14	55.42	55.59	6,837	-0.44(-0.78%)
Mar 10, 2026	55.90	56.91	55.88	56.02	28,263	-0.40(-0.72%)
Mar 09, 2026	55.51	56.50	54.35	56.42	99,878	+0.12(+0.22%)
Mar 06, 2026	56.42	56.42	55.62	56.30	45,730	-0.98(-1.71%)
Mar 05, 2026	57.14	57.71	56.77	57.28	37,844	-0.16(-0.28%)
Mar 04, 2026	57.63	57.67	57.28	57.44	43,019	+0.18(+0.31%)
Mar 03, 2026	56.50	57.42	55.98	57.26	19,190	-0.55(-0.95%)
Mar 02, 2026	57.57	58.03	57.19	57.81	49,511	-1.17(-1.99%)
Feb 27, 2026	58.72	59.05	58.44	58.98	66,977	-0.34(-0.56%)
Feb 26, 2026	58.85	59.38	58.85	59.32	412,290	+0.77(+1.32%)
Feb 25, 2026	58.75	58.75	58.18	58.55	21,006	-0.21(-0.36%)
Feb 24, 2026	58.05	59.03	58.05	58.76	38,671	+0.73(+1.26%)
Feb 23, 2026	59.05	59.05	57.41	58.03	371,717	-1.28(-2.16%)
Feb 20, 2026	58.71	59.55	58.68	59.31	449,593	+0.47(+0.80%)
Feb 19, 2026	59.35	59.35	58.62	58.84	31,539	-0.77(-1.30%)
Feb 18, 2026	59.05	59.93	59.03	59.62	82,574	+0.54(+0.91%)
Feb 17, 2026	59.18	59.47	58.40	59.08	117,590	+0.00(+0.00%)
Feb 13, 2026	58.97	59.46	58.73	59.08	21,951	+0.10(+0.17%)
Feb 12, 2026	60.26	60.34	58.88	58.98	159,947	-0.73(-1.22%)
Feb 11, 2026	59.94	60.23	59.55	59.71	24,616	-0.31(-0.52%)
Feb 10, 2026	59.55	60.30	59.55	60.02	36,256	+0.54(+0.91%)
Feb 09, 2026	59.50	59.55	59.13	59.48	38,654	-0.31(-0.52%)
Feb 06, 2026	58.86	59.80	58.86	59.79	123,451	+1.21(+2.07%)
Feb 05, 2026	59.17	59.17	58.44	58.58	70,106	-0.72(-1.21%)
Feb 04, 2026	58.96	59.64	58.71	59.30	69,840	+0.68(+1.17%)
Feb 03, 2026	58.92	59.57	58.31	58.62	12,395	-0.41(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.