Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	78.93	79.09	78.27	78.70	55,017	-0.42(-0.52%)
Dec 24, 2025	79.30	79.43	78.99	79.12	31,230	-0.35(-0.44%)
Dec 23, 2025	79.25	79.49	78.94	79.47	45,392	+0.39(+0.49%)
Dec 22, 2025	79.25	79.78	78.97	79.08	69,056	+0.18(+0.23%)
Dec 19, 2025	78.96	79.56	78.80	78.90	244,348	+0.20(+0.25%)
Dec 18, 2025	80.17	80.17	78.51	78.70	49,777	-1.46(-1.82%)
Dec 17, 2025	78.81	80.30	78.76	80.16	72,619	+1.91(+2.44%)
Dec 16, 2025	80.31	80.31	78.05	78.25	108,410	-2.79(-3.44%)
Dec 15, 2025	81.26	81.26	80.30	81.04	33,192	-0.76(-0.93%)
Dec 12, 2025	83.02	83.02	81.56	81.80	56,194	-0.97(-1.17%)
Dec 11, 2025	82.89	83.26	82.58	82.77	36,204	-0.63(-0.76%)
Dec 10, 2025	83.03	83.51	82.33	83.40	42,054	+0.55(+0.67%)
Dec 09, 2025	82.46	83.42	82.46	82.85	95,989	+0.27(+0.32%)
Dec 08, 2025	83.39	83.59	82.45	82.58	38,548	-1.34(-1.59%)
Dec 05, 2025	84.04	85.10	83.88	83.92	68,463	+0.04(+0.05%)
Dec 04, 2025	83.37	84.12	83.08	83.88	35,832	+0.46(+0.55%)
Dec 03, 2025	82.08	83.50	82.08	83.42	40,139	+1.89(+2.32%)
Dec 02, 2025	82.42	82.42	81.15	81.53	104,568	-1.00(-1.22%)
Dec 01, 2025	81.77	83.05	81.77	82.53	81,506	+0.77(+0.94%)
Nov 28, 2025	80.58	82.08	80.58	81.76	67,416	+1.25(+1.55%)
Nov 26, 2025	79.71	81.16	79.66	80.52	96,589	+0.88(+1.10%)
Nov 25, 2025	79.44	79.84	78.72	79.64	89,325	-0.31(-0.39%)
Nov 24, 2025	79.82	80.26	78.52	79.95	111,515	+0.02(+0.03%)
Nov 21, 2025	79.04	80.26	78.51	79.93	82,321	+0.88(+1.11%)
Nov 20, 2025	80.91	82.33	79.05	79.05	48,476	-1.38(-1.72%)
Nov 19, 2025	80.06	80.54	79.44	80.43	57,415	-1.00(-1.23%)
Nov 18, 2025	80.31	81.64	80.22	81.43	84,816	+0.59(+0.73%)
Nov 17, 2025	82.51	82.51	80.57	80.84	68,377	-1.69(-2.04%)
Nov 14, 2025	80.75	82.73	80.59	82.53	81,168	+1.43(+1.76%)
Nov 13, 2025	81.52	82.11	80.73	81.10	79,079	-0.06(-0.07%)
Nov 12, 2025	81.77	82.16	81.09	81.16	68,575	-1.05(-1.28%)
Nov 11, 2025	81.58	82.71	81.57	82.21	40,983	+1.22(+1.51%)
Nov 10, 2025	80.56	81.10	79.55	80.99	39,738	+0.78(+0.97%)
Nov 07, 2025	79.22	80.25	79.01	80.21	116,320	+0.95(+1.20%)
Nov 06, 2025	78.24	79.94	78.24	79.26	139,340	+1.52(+1.96%)
Nov 05, 2025	77.50	78.72	77.49	77.74	33,945	+0.45(+0.58%)
Nov 04, 2025	77.22	77.63	76.61	77.29	79,718	-1.06(-1.35%)
Nov 03, 2025	77.79	78.38	76.98	78.35	54,230	+0.64(+0.82%)
Oct 31, 2025	77.34	78.01	77.21	77.71	90,160	+0.59(+0.77%)
Oct 30, 2025	77.08	78.12	77.08	77.12	30,361	-0.18(-0.23%)
Oct 29, 2025	76.93	77.78	76.93	77.30	53,552	+0.37(+0.48%)
Oct 28, 2025	77.55	77.55	76.91	76.93	39,384	-1.06(-1.36%)
Oct 27, 2025	78.21	78.38	77.77	77.99	71,944	+0.13(+0.17%)
Oct 24, 2025	79.13	79.21	77.85	77.86	31,049	-1.07(-1.36%)
Oct 23, 2025	78.48	79.33	78.25	78.93	67,492	+1.54(+1.99%)
Oct 22, 2025	77.14	77.81	76.24	77.39	112,600	+0.82(+1.07%)
Oct 21, 2025	76.83	77.03	76.09	76.57	123,393	+0.14(+0.18%)
Oct 20, 2025	75.80	76.51	75.80	76.43	37,747	+1.08(+1.43%)
Oct 17, 2025	75.10	75.41	74.75	75.35	42,712	+0.40(+0.53%)
Oct 16, 2025	76.45	76.45	74.43	74.95	62,718	-1.26(-1.65%)
Oct 15, 2025	76.53	77.03	75.76	76.21	34,215	+0.27(+0.36%)
Oct 14, 2025	74.91	76.44	74.80	75.94	40,254	-0.14(-0.18%)
Oct 13, 2025	75.77	76.15	75.54	76.08	38,824	+0.99(+1.32%)
Oct 10, 2025	77.32	77.44	75.03	75.09	62,956	-2.86(-3.67%)
Oct 09, 2025	79.47	79.47	77.85	77.95	75,802	-1.44(-1.81%)
Oct 08, 2025	80.02		78.66	79.39	37,478	-0.55(-0.69%)
Oct 07, 2025	79.83	79.96	78.82	79.94	47,653	+0.12(+0.15%)
Oct 06, 2025	79.77	80.31	79.50	79.82	68,839	+0.58(+0.73%)
Oct 03, 2025	79.35	79.82	79.20	79.24	98,282	+0.21(+0.27%)
Oct 02, 2025	80.42	80.47	78.90	79.03	61,226	-1.14(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.