Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	91.67	93.51	91.67	93.35	280,296	+2.06(+2.26%)
Feb 05, 2026	91.50	91.55	89.63	91.29	207,352	-0.99(-1.07%)
Feb 04, 2026	90.60	92.50	90.60	92.28	171,668	+2.14(+2.37%)
Feb 03, 2026	87.87	90.23	87.29	90.14	388,752	+2.58(+2.95%)
Feb 02, 2026	87.30	88.42	87.00	87.56	281,967	-1.84(-2.06%)
Jan 30, 2026	88.71	89.42	87.58	89.40	207,795	+0.50(+0.56%)
Jan 29, 2026	90.27	91.31	88.84	88.90	224,262	+0.57(+0.65%)
Jan 28, 2026	87.96	88.46	87.43	88.33	275,502	+0.71(+0.81%)
Jan 27, 2026	87.25	87.93	86.70	87.62	60,813	+0.59(+0.68%)
Jan 26, 2026	88.07	88.07	86.42	87.03	80,084	+0.03(+0.03%)
Jan 23, 2026	87.50	88.57	86.89	87.00	63,753	+0.50(+0.58%)
Jan 22, 2026	86.01	86.56	85.60	86.50	63,263	+0.34(+0.39%)
Jan 21, 2026	84.97	86.50	84.97	86.16	157,643	+2.57(+3.07%)
Jan 20, 2026	84.53	84.53	83.37	83.59	146,765	-0.19(-0.22%)
Jan 16, 2026	83.57	83.88	83.43	83.78	23,001	+0.15(+0.17%)
Jan 15, 2026	83.69	84.69	83.23	83.63	54,833	-0.87(-1.03%)
Jan 14, 2026	83.28	85.61	83.28	84.50	102,151	+1.50(+1.81%)
Jan 13, 2026	82.44	83.70	82.44	83.00	136,644	+1.32(+1.62%)
Jan 12, 2026	82.38	82.38	81.32	81.68	122,458	-0.63(-0.77%)
Jan 09, 2026	82.97	83.05	82.18	82.31	33,570	-0.30(-0.36%)
Jan 08, 2026	80.35	83.18	80.35	82.61	83,971	+2.49(+3.10%)
Jan 07, 2026	81.25	81.25	79.88	80.12	35,241	-0.67(-0.83%)
Jan 06, 2026	82.56	82.56	80.50	80.79	179,243	-1.67(-2.03%)
Jan 05, 2026	83.53	83.53	80.49	82.46	188,529	+1.20(+1.48%)
Jan 02, 2026	79.58	81.55	79.28	81.26	25,182	+1.68(+2.10%)
Dec 31, 2025	80.03	80.03	79.41	79.58	24,025	-0.64(-0.79%)
Dec 30, 2025	79.99	80.43	79.95	80.22	30,882	+0.75(+0.94%)
Dec 29, 2025	79.22	79.61	78.92	79.47	22,351	+0.77(+0.97%)
Dec 26, 2025	78.93	79.09	78.27	78.70	55,017	-0.42(-0.52%)
Dec 24, 2025	79.30	79.43	78.99	79.12	31,230	-0.35(-0.44%)
Dec 23, 2025	79.25	79.49	78.94	79.47	45,392	+0.39(+0.49%)
Dec 22, 2025	79.25	79.78	78.97	79.08	69,056	+0.70(+0.89%)
Dec 19, 2025	78.44	79.04	78.28	78.38	245,962	+0.20(+0.25%)
Dec 18, 2025	79.64	79.64	77.99	78.18	50,105	-1.45(-1.82%)
Dec 17, 2025	78.29	79.77	78.24	79.63	73,098	+1.90(+2.44%)
Dec 16, 2025	79.78	79.78	77.54	77.74	109,126	-2.77(-3.44%)
Dec 15, 2025	80.73	80.73	79.77	80.51	33,411	-0.76(-0.93%)
Dec 12, 2025	82.47	82.47	81.02	81.26	56,565	-0.96(-1.17%)
Dec 11, 2025	82.35	82.71	82.04	82.23	36,443	-0.63(-0.76%)
Dec 10, 2025	82.48	82.96	81.79	82.85	42,331	+0.55(+0.67%)
Dec 09, 2025	81.92	82.87	81.92	82.31	96,623	+0.26(+0.32%)
Dec 08, 2025	82.84	83.04	81.91	82.04	38,802	-1.33(-1.59%)
Dec 05, 2025	83.49	84.54	83.33	83.37	68,915	+0.04(+0.05%)
Dec 04, 2025	82.82	83.56	82.53	83.33	36,068	+0.46(+0.55%)
Dec 03, 2025	81.54	82.95	81.54	82.87	40,404	+1.88(+2.32%)
Dec 02, 2025	81.88	81.88	80.62	80.99	105,259	-1.00(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.