Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.37	32.74	32.37	32.69	44,005	+0.30(+0.93%)
Feb 05, 2026	32.38	32.72	32.37	32.39	89,241	+0.02(+0.06%)
Feb 04, 2026	32.19	32.64	32.14	32.37	117,729	+0.31(+0.97%)
Feb 03, 2026	32.27	32.83	32.06	32.06	60,778	-0.27(-0.84%)
Feb 02, 2026	32.14	32.38	32.13	32.33	107,262	+0.08(+0.25%)
Jan 30, 2026	32.07	32.60	31.98	32.25	75,872	+0.04(+0.12%)
Jan 29, 2026	32.29	32.42	32.07	32.21	153,448	-0.09(-0.28%)
Jan 28, 2026	32.35	32.49	32.15	32.30	112,697	-0.30(-0.92%)
Jan 27, 2026	32.69	32.88	32.51	32.60	94,351	-0.45(-1.36%)
Jan 26, 2026	33.03	33.17	33.02	33.05	48,567	+0.04(+0.12%)
Jan 23, 2026	33.15	33.23	32.22	33.01	79,370	-0.23(-0.69%)
Jan 22, 2026	33.21	33.51	33.21	33.24	63,469	-0.02(-0.06%)
Jan 21, 2026	32.65	33.30	32.65	33.26	112,484	+0.71(+2.18%)
Jan 20, 2026	32.49	32.80	32.30	32.55	192,687	-0.33(-1.00%)
Jan 16, 2026	33.18	33.18	32.83	32.88	98,536	-0.26(-0.78%)
Jan 15, 2026	32.97	33.24	32.69	33.14	75,917	+0.13(+0.38%)
Jan 14, 2026	32.74	33.50	32.70	33.01	59,694	+0.22(+0.67%)
Jan 13, 2026	32.96	33.04	32.52	32.79	145,255	-0.13(-0.39%)
Jan 12, 2026	32.97	32.97	32.64	32.92	95,145	-0.06(-0.18%)
Jan 09, 2026	33.19	33.20	32.91	32.98	122,606	-0.04(-0.12%)
Jan 08, 2026	33.08	33.32	32.99	33.02	265,133	-0.09(-0.27%)
Jan 07, 2026	33.20	33.34	33.06	33.11	260,816	-0.09(-0.27%)
Jan 06, 2026	32.42	33.27	32.42	33.20	272,291	+0.74(+2.28%)
Jan 05, 2026	31.95	32.46	31.91	32.46	123,546	+0.45(+1.40%)
Jan 02, 2026	31.87	32.11	31.81	32.01	318,942	+0.16(+0.50%)
Dec 31, 2025	32.09	32.10	31.85	31.85	35,734	-0.25(-0.78%)
Dec 30, 2025	32.09	32.16	32.03	32.10	37,173	+0.05(+0.16%)
Dec 29, 2025	32.11	32.19	32.01	32.05	71,947	-0.08(-0.25%)
Dec 26, 2025	32.07	32.17	32.01	32.13	40,424	+0.00(+0.00%)
Dec 24, 2025	32.01	32.16	32.01	32.13	38,374	+0.16(+0.50%)
Dec 23, 2025	32.03	32.11	31.96	31.97	49,849	-0.17(-0.53%)
Dec 22, 2025	31.81	32.14	31.81	32.14	54,048	+0.22(+0.70%)
Dec 19, 2025	31.63	32.01	31.63	31.92	64,135	+0.26(+0.82%)
Dec 18, 2025	31.70	31.86	31.62	31.66	75,986	-0.01(-0.03%)
Dec 17, 2025	31.67	31.88	31.62	31.67	39,503	+0.00(+0.00%)
Dec 16, 2025	32.02	32.02	31.48	31.67	50,213	-0.44(-1.36%)
Dec 15, 2025	32.01	32.12	31.90	32.10	66,625	+0.22(+0.68%)
Dec 12, 2025	32.02	32.07	31.79	31.89	77,390	-0.06(-0.19%)
Dec 11, 2025	31.70	32.00	31.70	31.95	65,647	+0.28(+0.89%)
Dec 10, 2025	31.20	31.68	31.19	31.67	62,414	+0.51(+1.63%)
Dec 09, 2025	31.45	31.55	31.16	31.16	56,340	-0.23(-0.73%)
Dec 08, 2025	31.77	31.77	31.38	31.39	41,678	-0.37(-1.16%)
Dec 05, 2025	31.85	31.94	31.76	31.76	45,647	+0.01(+0.03%)
Dec 04, 2025	31.84	31.85	31.60	31.75	42,810	-0.10(-0.31%)
Dec 03, 2025	31.79	31.99	31.79	31.85	39,883	+0.16(+0.50%)
Dec 02, 2025	31.87	31.92	31.69	31.69	46,085	-0.16(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.