Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.87	39.46	38.87	39.42	49,062	+0.93(+2.42%)
Feb 05, 2026	39.15	39.15	38.36	38.49	183,143	-1.06(-2.68%)
Feb 04, 2026	38.61	39.62	38.61	39.55	20,005	+1.19(+3.10%)
Feb 03, 2026	37.75	38.70	37.64	38.36	32,475	+0.94(+2.51%)
Feb 02, 2026	37.11	37.45	37.03	37.42	82,398	+0.19(+0.51%)
Jan 30, 2026	37.09	37.43	36.84	37.23	41,477	-0.39(-1.04%)
Jan 29, 2026	37.97	38.11	37.17	37.62	52,511	-0.03(-0.08%)
Jan 28, 2026	37.89	37.95	37.50	37.65	36,931	-0.16(-0.43%)
Jan 27, 2026	37.73	37.92	37.68	37.81	16,931	-0.04(-0.10%)
Jan 26, 2026	38.16	38.16	37.84	37.85	26,072	-0.04(-0.11%)
Jan 23, 2026	37.44	37.89	37.44	37.89	33,002	+0.42(+1.12%)
Jan 22, 2026	37.47	37.74	37.41	37.47	34,811	+0.13(+0.35%)
Jan 21, 2026	36.83	37.40	36.83	37.34	208,096	+0.92(+2.53%)
Jan 20, 2026	36.46	36.64	36.28	36.42	214,836	-0.38(-1.03%)
Jan 16, 2026	36.79	36.80	36.61	36.80	12,748	-0.28(-0.76%)
Jan 15, 2026	36.69	37.22	36.69	37.08	15,181	+0.10(+0.28%)
Jan 14, 2026	36.80	37.18	36.80	36.97	60,321	+0.27(+0.75%)
Jan 13, 2026	36.62	36.77	36.51	36.70	28,035	+0.25(+0.69%)
Jan 12, 2026	36.34	36.55	36.34	36.45	28,580	+0.08(+0.21%)
Jan 09, 2026	35.90	36.37	35.90	36.37	3,663	+0.52(+1.46%)
Jan 08, 2026	34.92	35.99	34.92	35.85	11,736	+0.81(+2.31%)
Jan 07, 2026	35.58	35.58	34.98	35.04	18,972	-0.59(-1.66%)
Jan 06, 2026	35.11	35.74	35.11	35.63	15,278	+0.63(+1.81%)
Jan 05, 2026	34.55	35.10	34.55	35.00	90,806	+0.33(+0.95%)
Jan 02, 2026	34.11	34.77	34.11	34.67	3,838	+0.59(+1.74%)
Dec 31, 2025	34.21	34.21	34.06	34.08	6,299	-0.23(-0.67%)
Dec 30, 2025	34.33	34.40	34.30	34.30	21,309	-0.05(-0.16%)
Dec 29, 2025	34.33	34.38	34.23	34.36	34,847	-0.22(-0.63%)
Dec 26, 2025	34.39	34.58	34.35	34.58	15,159	+0.23(+0.67%)
Dec 24, 2025	34.20	34.38	34.20	34.35	3,800	+0.09(+0.25%)
Dec 23, 2025	34.32	34.35	34.17	34.26	13,424	+0.01(+0.02%)
Dec 22, 2025	34.06	34.28	34.06	34.25	12,479	+0.36(+1.05%)
Dec 19, 2025	33.72	33.98	33.72	33.90	3,849	+0.18(+0.53%)
Dec 18, 2025	33.76	33.94	33.66	33.72	19,959	+0.09(+0.26%)
Dec 17, 2025	33.43	33.78	33.43	33.63	30,628	+0.25(+0.75%)
Dec 16, 2025	33.57	33.57	33.19	33.38	21,176	-0.22(-0.65%)
Dec 15, 2025	33.83	33.83	33.41	33.60	18,830	-0.09(-0.25%)
Dec 12, 2025	34.04	34.04	33.62	33.68	12,342	-0.10(-0.30%)
Dec 11, 2025	33.28	33.85	33.28	33.79	20,932	+0.57(+1.70%)
Dec 10, 2025	32.46	33.29	32.46	33.22	138,426	+0.77(+2.36%)
Dec 09, 2025	32.48	32.79	32.45	32.45	13,244	-0.11(-0.35%)
Dec 08, 2025	32.98	32.98	32.56	32.57	16,572	-0.36(-1.10%)
Dec 05, 2025	33.22	33.26	32.93	32.93	4,616	+0.07(+0.22%)
Dec 04, 2025	33.09	33.11	32.78	32.86	37,673	-0.31(-0.94%)
Dec 03, 2025	33.01	33.22	32.97	33.17	18,351	+0.20(+0.61%)
Dec 02, 2025	33.35	33.35	32.82	32.97	14,973	-0.34(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.