Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	45.25	45.84	45.11	45.84	199,846	+0.48(+1.06%)
Dec 02, 2025	45.11	45.56	44.93	45.36	332,852	+0.59(+1.32%)
Dec 01, 2025	44.44	45.03	44.33	44.77	269,913	-0.13(-0.29%)
Nov 28, 2025	44.50	44.91	44.49	44.90	130,158	+0.60(+1.35%)
Nov 26, 2025	44.19	44.55	43.97	44.30	683,330	+0.40(+0.91%)
Nov 25, 2025	43.21	44.03	42.83	43.90	1,102,380	+0.57(+1.32%)
Nov 24, 2025	42.81	43.56	42.81	43.33	3,383,601	+0.79(+1.86%)
Nov 21, 2025	42.04	42.93	41.45	42.54	2,534,344	+0.67(+1.60%)
Nov 20, 2025	44.16	44.16	41.77	41.87	1,275,532	-1.41(-3.26%)
Nov 19, 2025	43.14	43.71	43.02	43.28	432,839	+0.15(+0.35%)
Nov 18, 2025	43.28	43.53	42.77	43.13	565,446	-0.57(-1.30%)
Nov 17, 2025	44.18	44.57	43.39	43.70	634,836	-0.81(-1.82%)
Nov 14, 2025	43.69	45.04	43.59	44.51	313,193	-0.04(-0.09%)
Nov 13, 2025	45.50	45.58	44.36	44.55	400,871	-1.28(-2.79%)
Nov 12, 2025	45.98	46.14	45.74	45.83	333,676	+0.16(+0.35%)
Nov 11, 2025	45.91	45.92	45.57	45.67	174,529	-0.45(-0.98%)
Nov 10, 2025	46.01	46.23	45.60	46.12	145,308	+0.82(+1.81%)
Nov 07, 2025	44.85	45.30	44.21	45.30	158,811	-0.02(-0.04%)
Nov 06, 2025	46.01	46.01	45.03	45.32	243,558	-0.66(-1.44%)
Nov 05, 2025	45.28	46.28	45.28	45.98	181,510	+0.71(+1.57%)
Nov 04, 2025	45.88	46.09	45.25	45.27	161,176	-1.44(-3.08%)
Nov 03, 2025	46.95	47.00	46.24	46.71	440,460	+0.07(+0.15%)
Oct 31, 2025	46.65	46.84	46.25	46.64	167,370	+0.39(+0.84%)
Oct 30, 2025	46.26	46.77	46.21	46.25	210,690	-0.28(-0.60%)
Oct 29, 2025	46.72	46.89	46.37	46.53	273,809	+0.21(+0.45%)
Oct 28, 2025	46.41	46.59	46.17	46.32	193,002	-0.22(-0.47%)
Oct 27, 2025	46.49	46.61	46.35	46.54	220,077	+0.61(+1.33%)
Oct 24, 2025	46.14	46.23	45.91	45.93	125,543	+0.43(+0.95%)
Oct 23, 2025	44.68	45.55	44.68	45.50	247,068	+0.65(+1.45%)
Oct 22, 2025	45.28	45.39	44.43	44.85	682,420	-0.66(-1.45%)
Oct 21, 2025	45.15	45.65	45.10	45.51	212,569	+0.31(+0.69%)
Oct 20, 2025	44.97	45.36	44.97	45.20	247,685	+0.52(+1.16%)
Oct 17, 2025	44.49	44.85	44.29	44.68	208,648	+0.01(+0.02%)
Oct 16, 2025	45.12	45.21	44.43	44.67	455,291	-0.18(-0.40%)
Oct 15, 2025	45.00	45.10	44.28	44.85	535,545	+0.44(+0.99%)
Oct 14, 2025	44.00	44.85	43.89	44.41	392,209	-0.31(-0.69%)
Oct 13, 2025	44.51	44.81	44.32	44.72	430,258	+1.14(+2.62%)
Oct 10, 2025	45.64	45.72	43.55	43.58	446,602	-1.99(-4.37%)
Oct 09, 2025	45.76	45.78	45.38	45.57	160,099	-0.32(-0.70%)
Oct 08, 2025	45.13	45.90	45.13	45.89	280,667	+0.90(+2.00%)
Oct 07, 2025	45.91	45.93	44.82	44.99	267,521	-0.63(-1.38%)
Oct 06, 2025	45.90	46.02	45.62	45.62	238,367	+0.44(+0.97%)
Oct 03, 2025	45.44	45.71	45.16	45.18	317,918	-0.17(-0.37%)
Oct 02, 2025	45.41	45.50	45.11	45.35	387,384	+0.37(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.