Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	100.03	100.88	96.88	99.08	2,045,433	-1.41(-1.40%)
Dec 12, 2025	104.00	104.35	100.18	100.49	1,041,778	-3.43(-3.30%)
Dec 11, 2025	103.53	104.44	102.75	103.92	1,049,193	+0.41(+0.40%)
Dec 10, 2025	99.20	103.51	99.20	103.51	1,115,247	+4.73(+4.79%)
Dec 09, 2025	99.38	100.75	98.73	98.78	886,269	-1.01(-1.01%)
Dec 08, 2025	100.53	100.96	98.95	99.79	2,155,225	-1.00(-0.99%)
Dec 05, 2025	103.13	103.49	100.73	100.79	795,208	-1.76(-1.72%)
Dec 04, 2025	103.07	103.54	99.35	102.55	1,108,376	-0.71(-0.69%)
Dec 03, 2025	103.26	104.83	103.19	103.26	1,026,419	+0.53(+0.52%)
Dec 02, 2025	102.31	104.20	101.34	102.73	1,230,574	+0.30(+0.29%)
Dec 01, 2025	102.57	104.55	102.38	102.43	1,158,905	-1.98(-1.90%)
Nov 28, 2025	105.15	105.55	104.05	104.41	403,832	-0.25(-0.24%)
Nov 26, 2025	104.50	105.89	103.72	104.66	1,433,622	-0.91(-0.86%)
Nov 25, 2025	101.16	106.52	100.49	105.57	2,054,514	+4.99(+4.96%)
Nov 24, 2025	97.74	101.55	96.52	100.58	12,291,682	+2.31(+2.35%)
Nov 21, 2025	94.32	99.02	94.28	98.27	1,564,009	+4.25(+4.52%)
Nov 20, 2025	93.17	94.44	92.48	94.02	1,204,004	+1.77(+1.92%)
Nov 19, 2025	93.08	93.42	91.73	92.25	874,745	-0.81(-0.87%)
Nov 18, 2025	90.79	93.42	89.65	93.06	837,497	+2.00(+2.20%)
Nov 17, 2025	92.11	92.85	90.57	91.06	806,351	-1.67(-1.80%)
Nov 14, 2025	92.69	93.54	91.39	92.73	924,525	-0.67(-0.72%)
Nov 13, 2025	93.02	95.79	92.94	93.40	1,146,431	-0.73(-0.78%)
Nov 12, 2025	94.06	95.22	93.89	94.13	1,163,103	-0.18(-0.19%)
Nov 11, 2025	92.90	94.76	92.86	94.31	1,049,043	+2.03(+2.20%)
Nov 10, 2025	91.24	92.64	91.03	92.28	1,369,426	+1.50(+1.65%)
Nov 07, 2025	89.04	90.99	88.47	90.78	1,242,084	+1.26(+1.41%)
Nov 06, 2025	91.74	93.31	88.85	89.52	1,906,318	-3.05(-3.29%)
Nov 05, 2025	91.31	93.18	90.29	92.57	899,824	+0.88(+0.96%)
Nov 04, 2025	91.86	94.28	91.66	91.69	1,202,994	-1.28(-1.38%)
Nov 03, 2025	92.58	93.11	90.73	92.97	1,407,439	-0.62(-0.66%)
Oct 31, 2025	90.34	94.32	90.34	93.59	1,163,681	+2.57(+2.82%)
Oct 30, 2025	94.80	95.89	90.90	91.02	1,539,085	-4.28(-4.49%)
Oct 29, 2025	96.00	97.43	94.37	95.30	1,084,122	-1.15(-1.19%)
Oct 28, 2025	98.33	98.39	95.74	96.45	1,253,084	-0.71(-0.73%)
Oct 27, 2025	94.86	98.32	94.79	97.16	2,664,996	-1.73(-1.75%)
Oct 24, 2025	99.22	100.41	97.95	98.89	2,102,181	+1.32(+1.35%)
Oct 23, 2025	95.80	98.11	95.45	97.57	1,363,030	+1.89(+1.98%)
Oct 22, 2025	96.52	98.48	95.54	95.68	1,315,783	-1.21(-1.25%)
Oct 21, 2025	96.79	98.29	95.80	96.89	1,124,289	+1.58(+1.66%)
Oct 20, 2025	94.29	97.06	94.29	95.31	1,016,290	+1.89(+2.02%)
Oct 17, 2025	93.22	95.16	93.22	93.42	1,131,927	-0.51(-0.54%)
Oct 16, 2025	92.80	95.28	92.40	93.93	1,458,606	+1.88(+2.04%)
Oct 15, 2025	91.14	93.30	90.85	92.05	1,103,127	+0.98(+1.08%)
Oct 14, 2025	90.04	92.09	88.68	91.07	1,200,236	+0.16(+0.18%)
Oct 13, 2025	88.93	91.37	88.55	90.91	1,215,372	+2.69(+3.05%)
Oct 10, 2025	91.74	92.08	88.00	88.22	1,207,262	-3.37(-3.68%)
Oct 09, 2025	91.76	92.43	90.80	91.59	1,032,722	-0.11(-0.12%)
Oct 08, 2025	91.24	92.17	90.34	91.70	962,467	+0.58(+0.64%)
Oct 07, 2025	93.73	94.57	90.92	91.12	1,304,055	-2.19(-2.35%)
Oct 06, 2025	93.37	94.43	92.95	93.31	1,250,561	-0.67(-0.71%)
Oct 03, 2025	92.02	94.85	91.49	93.98	1,294,866	+2.59(+2.83%)
Oct 02, 2025	90.47	92.47	90.12	91.39	1,222,988	-0.30(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.