Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.00	32.00	28.80	31.00	833	-1.86(-5.66%)
Feb 05, 2026	32.86	32.86	32.86	32.86	474	+1.86(+6.00%)
Feb 04, 2026	31.00	31.05	30.80	31.00	1,169	+0.66(+2.19%)
Feb 03, 2026	30.98	31.87	30.34	30.34	2,501	-0.79(-2.54%)
Feb 02, 2026	31.78	31.78	30.38	31.13	1,644	-0.29(-0.93%)
Jan 30, 2026	31.60	31.70	31.42	31.42	615	-0.53(-1.66%)
Jan 29, 2026	32.20	32.20	31.76	31.95	770	+0.15(+0.47%)
Jan 28, 2026	31.66	32.10	31.66	31.80	2,374	+0.25(+0.79%)
Jan 27, 2026	32.00	32.00	30.05	31.55	2,916	-0.06(-0.19%)
Jan 26, 2026	29.91	31.88	29.91	31.61	46,500	+0.36(+1.16%)
Jan 23, 2026	31.30	31.40	30.51	31.25	1,263	-0.03(-0.09%)
Jan 22, 2026	30.90	31.50	30.90	31.28	4,781	+0.08(+0.25%)
Jan 21, 2026	32.00	32.00	30.30	31.20	11,663	+0.17(+0.55%)
Jan 20, 2026	31.00	32.93	29.00	31.03	26,760	+0.18(+0.58%)
Jan 16, 2026	30.39	31.90	29.60	30.85	11,101	-0.00(-0.00%)
Jan 15, 2026	31.21	31.21	30.29	30.85	6,395	+0.40(+1.31%)
Jan 14, 2026	31.10	31.70	30.40	30.45	6,845	+0.02(+0.08%)
Jan 13, 2026	30.60	31.90	30.20	30.43	5,312	-0.22(-0.73%)
Jan 12, 2026	30.56	30.65	30.45	30.65	1,616	+0.11(+0.35%)
Jan 09, 2026	30.12	30.95	29.85	30.54	11,381	+0.39(+1.30%)
Jan 08, 2026	31.05	31.05	30.10	30.15	1,616	-0.20(-0.66%)
Jan 07, 2026	30.60	30.64	30.35	30.35	9,532	-0.32(-1.06%)
Jan 06, 2026	30.13	33.02	30.13	30.68	11,032	+0.85(+2.84%)
Jan 05, 2026	29.51	29.83	29.18	29.83	3,253	-0.07(-0.24%)
Jan 02, 2026	30.09	30.09	29.71	29.90	1,625	+0.09(+0.30%)
Dec 31, 2025	30.96	30.96	29.34	29.81	10,012	+0.16(+0.54%)
Dec 30, 2025	30.20	30.20	29.07	29.65	13,105	+0.09(+0.31%)
Dec 29, 2025	29.50	29.92	29.50	29.56	3,006	-0.00(-0.00%)
Dec 26, 2025	29.07	29.56	29.07	29.56	2,976	+1.37(+4.87%)
Dec 24, 2025	28.77	29.14	28.19	28.19	1,304	-0.16(-0.57%)
Dec 23, 2025	28.92	30.84	28.29	28.35	6,104	-0.72(-2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.