Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	103.15	104.11	102.93	103.98	407,812	+1.54(+1.50%)
Feb 05, 2026	101.89	102.82	101.52	102.44	480,908	+0.41(+0.40%)
Feb 04, 2026	101.07	102.56	100.99	102.03	291,687	+1.47(+1.46%)
Feb 03, 2026	100.03	100.65	99.64	100.56	390,011	+0.53(+0.53%)
Feb 02, 2026	101.05	101.27	100.00	100.03	316,532	-0.89(-0.88%)
Jan 30, 2026	100.31	100.94	99.70	100.92	471,206	+0.46(+0.46%)
Jan 29, 2026	99.49	100.62	98.86	100.46	250,916	+1.61(+1.63%)
Jan 28, 2026	99.99	100.27	98.63	98.85	171,685	-1.12(-1.12%)
Jan 27, 2026	99.90	100.12	99.50	99.97	113,903	+0.11(+0.11%)
Jan 26, 2026	100.52	100.69	99.73	99.86	274,072	-0.44(-0.44%)
Jan 23, 2026	99.91	100.35	99.62	100.30	341,289	+0.30(+0.30%)
Jan 22, 2026	101.34	101.68	99.89	100.00	744,233	-1.37(-1.35%)
Jan 21, 2026	101.62	101.80	100.54	101.37	242,802	+0.24(+0.24%)
Jan 20, 2026	101.77	102.02	100.89	101.13	192,645	-1.46(-1.42%)
Jan 16, 2026	101.21	102.76	101.14	102.59	505,314	+1.12(+1.10%)
Jan 15, 2026	101.39	102.10	101.23	101.47	236,697	+0.51(+0.51%)
Jan 14, 2026	100.19	100.98	99.89	100.96	137,096	+0.76(+0.76%)
Jan 13, 2026	99.79	100.32	98.91	100.20	136,719	+0.53(+0.53%)
Jan 12, 2026	99.89	100.33	99.56	99.67	383,652	-0.04(-0.04%)
Jan 09, 2026	99.40	100.29	99.40	99.71	100,089	+0.11(+0.11%)
Jan 08, 2026	98.09	99.84	98.09	99.60	101,076	+1.02(+1.03%)
Jan 07, 2026	99.62	99.92	98.54	98.58	109,255	-0.64(-0.65%)
Jan 06, 2026	98.02	99.45	97.91	99.22	174,036	+0.95(+0.97%)
Jan 05, 2026	98.25	98.80	97.62	98.27	620,203	-0.15(-0.15%)
Jan 02, 2026	98.20	98.76	97.47	98.42	277,345	+0.19(+0.19%)
Dec 31, 2025	99.05	99.20	98.18	98.23	323,921	-0.79(-0.80%)
Dec 30, 2025	98.95	99.08	98.67	99.02	153,326	+0.20(+0.20%)
Dec 29, 2025	99.06	99.09	98.55	98.82	258,780	+0.16(+0.16%)
Dec 26, 2025	98.59	98.75	98.21	98.66	198,098	-0.02(-0.02%)
Dec 24, 2025	98.03	98.80	98.00	98.68	185,698	+0.83(+0.85%)
Dec 23, 2025	98.15	98.15	97.71	97.85	71,897	-0.30(-0.31%)
Dec 22, 2025	97.72	98.30	97.50	98.15	71,604	+0.53(+0.54%)
Dec 19, 2025	98.06	98.39	97.62	97.62	211,241	-0.45(-0.46%)
Dec 18, 2025	98.93	98.93	98.04	98.08	113,648	-0.51(-0.52%)
Dec 17, 2025	98.05	98.95	98.05	98.59	393,177	+0.53(+0.54%)
Dec 16, 2025	98.93	98.94	97.85	98.06	216,564	-0.91(-0.92%)
Dec 15, 2025	98.60	99.00	98.27	98.97	158,511	+0.85(+0.87%)
Dec 12, 2025	98.19	98.89	97.87	98.12	282,879	+0.11(+0.11%)
Dec 11, 2025	97.93	98.56	97.77	98.01	513,496	+0.12(+0.12%)
Dec 10, 2025	97.88	98.53	97.79	97.89	170,856	+0.28(+0.28%)
Dec 09, 2025	98.35	98.99	97.54	97.61	197,195	-0.41(-0.42%)
Dec 08, 2025	98.98	98.98	97.99	98.03	278,342	-1.06(-1.07%)
Dec 05, 2025	99.30	99.49	98.97	99.08	306,945	-0.17(-0.17%)
Dec 04, 2025	99.45	100.06	99.08	99.25	212,091	-0.40(-0.40%)
Dec 03, 2025	99.60	99.98	99.30	99.65	137,924	+0.06(+0.06%)
Dec 02, 2025	100.11	100.22	99.25	99.59	227,878	-0.27(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.