Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 5.380 | 5.380 | 5.170 | 5.330 | 567,597 | -0.10(-1.84%) |
Jul 03, 2024 | 5.450 | 5.500 | 5.370 | 5.430 | 326,500 | +0.03(+0.56%) |
Jul 02, 2024 | 5.240 | 5.410 | 5.200 | 5.400 | 294,926 | +0.14(+2.66%) |
Jul 01, 2024 | 5.450 | 5.520 | 5.100 | 5.260 | 483,269 | -0.18(-3.31%) |
Jun 28, 2024 | 5.350 | 5.470 | 5.210 | 5.440 | 839,892 | +0.11(+2.06%) |
Jun 27, 2024 | 5.320 | 5.380 | 5.270 | 5.330 | 253,542 | +0.01(+0.19%) |
Jun 26, 2024 | 5.560 | 5.620 | 5.125 | 5.320 | 846,752 | -0.28(-5.00%) |
Jun 25, 2024 | 5.740 | 5.750 | 5.600 | 5.600 | 474,361 | -0.16(-2.78%) |
Jun 24, 2024 | 5.580 | 5.770 | 5.510 | 5.760 | 473,237 | +0.17(+3.04%) |
Jun 21, 2024 | 5.690 | 5.750 | 5.590 | 5.590 | 904,730 | -0.14(-2.44%) |
Jun 20, 2024 | 5.920 | 6.200 | 5.695 | 5.730 | 795,368 | -0.10(-1.72%) |
Jun 18, 2024 | 5.660 | 5.840 | 5.550 | 5.830 | 706,384 | +0.18(+3.19%) |
Jun 17, 2024 | 5.620 | 5.750 | 5.505 | 5.650 | 554,557 | +0.04(+0.71%) |
Jun 14, 2024 | 5.550 | 5.635 | 5.480 | 5.610 | 478,003 | +0.02(+0.36%) |
Jun 13, 2024 | 5.640 | 5.640 | 5.500 | 5.590 | 405,032 | -0.04(-0.71%) |
Jun 12, 2024 | 5.740 | 5.865 | 5.450 | 5.630 | 620,993 | +0.05(+0.90%) |
Jun 11, 2024 | 5.430 | 5.590 | 5.360 | 5.580 | 337,108 | +0.10(+1.82%) |
Jun 10, 2024 | 5.630 | 5.630 | 5.480 | 5.480 | 594,513 | -0.20(-3.52%) |
Jun 07, 2024 | 5.450 | 5.720 | 5.450 | 5.680 | 386,701 | +0.08(+1.43%) |
Jun 06, 2024 | 5.590 | 5.650 | 5.420 | 5.600 | 472,397 | -0.06(-1.06%) |
Jun 05, 2024 | 5.580 | 5.680 | 5.455 | 5.660 | 388,761 | +0.13(+2.35%) |
Jun 04, 2024 | 5.560 | 5.570 | 5.415 | 5.530 | 599,316 | -0.11(-1.95%) |
Jun 03, 2024 | 5.720 | 5.720 | 5.450 | 5.640 | 524,134 | -0.01(-0.18%) |
May 31, 2024 | 5.510 | 5.715 | 5.430 | 5.650 | 515,770 | +0.17(+3.10%) |
May 30, 2024 | 5.620 | 5.660 | 5.380 | 5.480 | 487,006 | -0.07(-1.26%) |
May 29, 2024 | 5.370 | 5.610 | 5.350 | 5.550 | 540,439 | -0.01(-0.18%) |
May 28, 2024 | 5.740 | 5.760 | 5.445 | 5.560 | 887,002 | -0.13(-2.28%) |
May 24, 2024 | 5.420 | 5.700 | 5.420 | 5.690 | 602,718 | +0.32(+5.96%) |
May 23, 2024 | 5.350 | 5.400 | 5.265 | 5.370 | 635,651 | +0.01(+0.19%) |
May 22, 2024 | 5.030 | 5.390 | 5.010 | 5.360 | 574,214 | +0.27(+5.30%) |
May 21, 2024 | 4.960 | 5.090 | 4.890 | 5.090 | 492,731 | +0.08(+1.60%) |
May 20, 2024 | 4.910 | 5.084 | 4.850 | 5.010 | 689,228 | +0.09(+1.83%) |
May 17, 2024 | 4.570 | 4.950 | 4.530 | 4.920 | 937,853 | +0.39(+8.61%) |
May 16, 2024 | 4.550 | 4.570 | 4.455 | 4.530 | 228,151 | -0.04(-0.88%) |
May 15, 2024 | 4.600 | 4.630 | 4.470 | 4.570 | 319,533 | +0.08(+1.78%) |
May 14, 2024 | 4.480 | 4.520 | 4.370 | 4.490 | 373,137 | +0.12(+2.75%) |
May 13, 2024 | 4.600 | 4.630 | 4.340 | 4.370 | 575,929 | -0.22(-4.79%) |
May 10, 2024 | 4.480 | 4.630 | 4.450 | 4.590 | 706,086 | +0.15(+3.38%) |
May 09, 2024 | 4.090 | 4.470 | 4.060 | 4.440 | 989,039 | +0.37(+9.09%) |
May 08, 2024 | 4.250 | 4.348 | 3.830 | 4.070 | 939,107 | +0.07(+1.75%) |
May 07, 2024 | 4.150 | 4.150 | 3.975 | 4.000 | 604,439 | -0.09(-2.20%) |
May 06, 2024 | 4.020 | 4.175 | 4.015 | 4.090 | 517,495 | +0.11(+2.76%) |
May 03, 2024 | 4.060 | 4.120 | 3.945 | 3.980 | 459,551 | +0.03(+0.76%) |
May 02, 2024 | 3.920 | 4.010 | 3.850 | 3.950 | 407,350 | +0.10(+2.60%) |