Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	34.04	34.04	33.87	33.88	6,397	-0.24(-0.70%)
Dec 30, 2025	34.20	34.20	33.43	34.12	4,520	-1.07(-3.03%)
Dec 29, 2025	35.19	35.19	35.08	35.19	1,599	-0.05(-0.14%)
Dec 26, 2025	35.23	35.27	35.19	35.24	2,599	-0.04(-0.11%)
Dec 24, 2025	35.27	35.27	35.27	35.27	901	+0.13(+0.37%)
Dec 23, 2025	35.09	35.14	35.09	35.14	635	+0.04(+0.12%)
Dec 22, 2025	35.10	35.18	35.10	35.10	3,110	+0.20(+0.57%)
Dec 19, 2025	34.65	34.96	34.65	34.90	1,018	+0.39(+1.13%)
Dec 18, 2025	34.67	34.70	34.51	34.51	4,287	+0.14(+0.40%)
Dec 17, 2025	34.55	34.55	34.37	34.37	550	-0.23(-0.68%)
Dec 16, 2025	34.61	34.69	34.60	34.61	18,025	-0.24(-0.69%)
Dec 15, 2025	34.80	34.90	34.79	34.85	2,940	+0.04(+0.11%)
Dec 12, 2025	34.98	34.98	34.75	34.81	2,471	-0.15(-0.43%)
Dec 11, 2025	34.82	35.06	34.82	34.96	1,999	+0.15(+0.43%)
Dec 10, 2025	34.40	34.81	34.40	34.81	2,806	+0.55(+1.61%)
Dec 09, 2025	34.36	34.36	34.25	34.26	3,136	+0.05(+0.14%)
Dec 08, 2025	34.25	34.25	34.21	34.21	578	-0.08(-0.23%)
Dec 05, 2025	34.41	34.41	34.26	34.29	2,809	-0.01(-0.04%)
Dec 04, 2025	34.18	34.35	34.18	34.30	1,285	+0.03(+0.10%)
Dec 03, 2025	34.17	34.33	34.17	34.27	5,298	+0.22(+0.64%)
Dec 02, 2025	33.89	34.05	33.89	34.05	1,213	+0.31(+0.92%)
Dec 01, 2025	33.95	33.95	33.74	33.74	1,307	-0.43(-1.25%)
Nov 28, 2025	34.01	34.17	34.01	34.17	912	+0.04(+0.11%)
Nov 26, 2025	34.02	34.20	34.02	34.13	1,202	+0.18(+0.52%)
Nov 25, 2025	33.89	33.95	33.89	33.95	470	+0.63(+1.89%)
Nov 24, 2025	33.15	33.40	33.15	33.32	1,200	+0.06(+0.17%)
Nov 21, 2025	32.84	33.48	32.84	33.27	2,349	+0.53(+1.61%)
Nov 20, 2025	32.77	32.77	32.74	32.74	426	-0.34(-1.02%)
Nov 19, 2025	33.12	33.18	33.02	33.08	3,429	-0.15(-0.46%)
Nov 18, 2025	33.20	33.34	33.20	33.23	991	-0.11(-0.32%)
Nov 17, 2025	33.64	33.73	33.32	33.34	3,537	-0.44(-1.30%)
Nov 14, 2025	33.40	33.88	33.40	33.78	2,041	+0.03(+0.08%)
Nov 13, 2025	34.16	34.17	33.75	33.75	2,588	-0.45(-1.31%)
Nov 12, 2025	34.22	34.28	34.16	34.20	1,636	+0.02(+0.06%)
Nov 11, 2025	33.99	34.27	33.98	34.18	4,898	+0.26(+0.76%)
Nov 10, 2025	33.72	33.92	33.66	33.92	1,743	+0.26(+0.77%)
Nov 07, 2025	33.35	33.70	33.31	33.66	1,783	+0.16(+0.47%)
Nov 06, 2025	33.60	33.62	33.50	33.50	812	-0.50(-1.48%)
Nov 05, 2025	33.83	34.09	33.83	34.00	1,505	+0.09(+0.28%)
Nov 04, 2025	34.17	34.17	33.91	33.91	879	-0.41(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.