Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	35.59	35.76	35.50	35.50	55,497	-0.30(-0.83%)
Mar 09, 2026	35.04	35.94	35.04	35.80	36,986	+0.23(+0.65%)
Mar 06, 2026	35.36	35.68	35.02	35.57	24,136	-0.18(-0.49%)
Mar 05, 2026	36.11	36.16	35.54	35.74	9,010	-0.59(-1.62%)
Mar 04, 2026	35.97	36.41	35.97	36.33	7,540	+0.20(+0.56%)
Mar 03, 2026	35.95	36.35	35.43	36.13	14,996	-0.71(-1.92%)
Mar 02, 2026	36.52	36.84	36.41	36.84	18,041	+0.01(+0.03%)
Feb 27, 2026	36.40	36.83	36.40	36.83	13,066	+0.27(+0.73%)
Feb 26, 2026	36.32	36.68	36.17	36.56	4,390	+0.14(+0.40%)
Feb 25, 2026	36.31	36.46	36.06	36.42	5,633	+0.16(+0.45%)
Feb 24, 2026	36.15	36.29	36.15	36.25	5,972	+0.20(+0.55%)
Feb 23, 2026	36.26	36.27	36.02	36.06	2,877	-0.48(-1.30%)
Feb 20, 2026	36.49	36.55	36.39	36.53	4,710	+0.23(+0.63%)
Feb 19, 2026	36.17	36.37	36.17	36.31	6,294	+0.06(+0.17%)
Feb 18, 2026	36.16	36.44	36.16	36.24	1,680	+0.20(+0.55%)
Feb 17, 2026	36.17	36.17	35.89	36.04	1,783	-0.16(-0.45%)
Feb 13, 2026	36.04	36.34	36.04	36.21	6,508	+0.25(+0.68%)
Feb 12, 2026	36.16	36.24	35.80	35.96	72,424	-0.09(-0.24%)
Feb 11, 2026	36.25	36.25	35.91	36.05	6,240	-0.25(-0.70%)
Feb 10, 2026	36.24	36.33	36.17	36.30	5,079	+0.14(+0.39%)
Feb 09, 2026	35.93	36.16	35.93	36.16	1,162	+0.29(+0.82%)
Feb 06, 2026	35.66	35.90	35.56	35.87	4,955	+0.73(+2.07%)
Feb 05, 2026	35.23	35.48	35.14	35.14	5,220	-0.44(-1.24%)
Feb 04, 2026	35.70	35.72	35.45	35.58	7,253	+0.06(+0.17%)
Feb 03, 2026	35.64	35.89	35.30	35.52	6,186	-0.08(-0.21%)
Feb 02, 2026	35.09	35.65	35.09	35.60	8,035	+0.04(+0.10%)
Jan 30, 2026	35.79	35.79	35.45	35.56	6,504	-0.28(-0.78%)
Jan 29, 2026	35.75	35.90	35.71	35.84	2,542	+0.03(+0.10%)
Jan 28, 2026	36.00	36.00	35.81	35.81	7,578	-0.55(-1.52%)
Jan 27, 2026	36.24	36.36	36.20	36.36	4,566	+0.14(+0.39%)
Jan 26, 2026	36.18	36.24	36.10	36.22	5,406	+0.03(+0.10%)
Jan 23, 2026	36.05	36.18	36.05	36.18	1,526	+0.05(+0.14%)
Jan 22, 2026	36.06	36.17	36.03	36.13	10,883	+0.22(+0.61%)
Jan 21, 2026	35.37	35.92	35.02	35.92	7,099	+0.46(+1.30%)
Jan 20, 2026	35.63	35.69	35.37	35.45	108,359	-0.51(-1.41%)
Jan 16, 2026	35.94	35.99	35.81	35.96	4,636	+0.05(+0.15%)
Jan 15, 2026	35.87	35.91	35.73	35.91	5,019	+0.04(+0.12%)
Jan 14, 2026	35.56	35.86	35.56	35.86	4,579	+0.22(+0.61%)
Jan 13, 2026	35.71	35.81	35.63	35.64	10,101	-0.26(-0.73%)
Jan 12, 2026	35.77	35.92	35.74	35.91	5,950	+0.26(+0.74%)
Jan 09, 2026	35.81	35.81	35.55	35.64	6,967	+0.27(+0.76%)
Jan 08, 2026	35.18	35.49	35.18	35.37	5,827	+0.35(+1.00%)
Jan 07, 2026	35.26	35.54	34.99	35.02	8,451	-0.16(-0.45%)
Jan 06, 2026	34.96	35.24	34.96	35.18	53,505	+0.34(+0.97%)
Jan 05, 2026	34.38	34.85	34.38	34.84	2,699	+0.78(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.