Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 26.61 26.64 26.61 26.64 1,280 +0.39(+1.50%)
Apr 22, 2024 26.18 26.25 26.18 26.25 418 +0.20(+0.77%)
Apr 19, 2024 26.11 26.11 26.05 26.05 320 +0.06(+0.23%)
Apr 18, 2024 26.02 26.02 25.95 25.99 592 -0.14(-0.54%)
Apr 17, 2024 26.14 26.16 26.13 26.13 1,064 -0.05(-0.21%)
Apr 16, 2024 26.17 26.25 26.17 26.18 819 -0.10(-0.39%)
Apr 15, 2024 26.52 26.52 26.29 26.29 323 -0.20(-0.76%)
Apr 12, 2024 26.70 26.70 26.49 26.49 3,251 -0.41(-1.54%)
Apr 11, 2024 26.73 26.92 26.73 26.90 4,402 +0.05(+0.20%)
Apr 10, 2024 26.79 26.91 26.79 26.85 2,626 -0.24(-0.89%)
Apr 09, 2024 27.02 27.09 27.01 27.09 5,089 -0.08(-0.31%)
Apr 08, 2024 27.15 27.21 27.15 27.17 5,702 +0.06(+0.23%)
Apr 05, 2024 27.03 27.11 27.03 27.11 1,703 +0.17(+0.61%)
Apr 04, 2024 27.36 27.36 26.94 26.94 613 -0.31(-1.15%)
Apr 03, 2024 27.19 27.26 27.19 27.26 936 +0.03(+0.09%)
Apr 02, 2024 27.29 27.29 27.21 27.23 1,739 -0.25(-0.93%)
Apr 01, 2024 27.58 27.58 27.49 27.49 4,077 -0.11(-0.41%)
Mar 28, 2024 27.63 27.63 27.60 27.60 406 +0.01(+0.05%)
Mar 27, 2024 27.50 27.59 27.50 27.59 656 +0.25(+0.91%)
Mar 26, 2024 27.44 27.46 27.34 27.34 1,924 -0.02(-0.07%)
Mar 25, 2024 27.37 27.37 27.36 27.36 780 -0.02(-0.08%)
Mar 22, 2024 27.34 27.38 27.33 27.38 837 -0.13(-0.48%)
Mar 21, 2024 27.54 27.59 27.51 27.51 4,392 +0.04(+0.16%)
Mar 20, 2024 27.26 27.47 27.26 27.47 528 +0.25(+0.91%)
Mar 19, 2024 27.22 27.22 27.22 27.22 180 +0.22(+0.83%)
Mar 18, 2024 27.05 27.05 26.99 26.99 5,561 +0.05(+0.18%)
Mar 15, 2024 26.96 27.16 26.88 26.95 60,640 -0.05(-0.19%)
Mar 14, 2024 27.13 27.13 26.97 27.00 1,440 -0.24(-0.87%)
Mar 13, 2024 27.30 27.33 27.23 27.23 2,290 -0.06(-0.22%)
Mar 12, 2024 27.22 27.29 27.22 27.29 28,043 +0.13(+0.47%)
Mar 11, 2024 27.10 27.16 26.95 27.16 7,105 +0.02(+0.09%)
Mar 08, 2024 27.26 27.26 27.14 27.14 458 +0.06(+0.23%)
Mar 07, 2024 27.10 27.10 27.07 27.08 2,076 +0.19(+0.72%)
Mar 06, 2024 26.91 26.91 26.89 26.89 488 +0.10(+0.39%)
Mar 05, 2024 26.93 26.93 26.77 26.78 1,948 -0.15(-0.54%)
Mar 04, 2024 26.87 26.93 26.87 26.93 307 +0.04(+0.15%)
Mar 01, 2024 26.85 26.93 26.85 26.89 1,238 +0.08(+0.32%)
Feb 29, 2024 26.74 26.80 26.72 26.80 647 +0.02(+0.09%)
Feb 28, 2024 26.89 26.89 26.75 26.78 1,515 -0.05(-0.19%)
Feb 27, 2024 26.78 26.83 26.73 26.83 1,068 -0.02(-0.08%)
Feb 26, 2024 26.87 26.87 26.84 26.85 1,094 +0.10(+0.38%)
Feb 23, 2024 26.61 26.78 26.61 26.75 1,388 +0.16(+0.58%)
Feb 22, 2024 26.49 26.59 26.49 26.59 695 +0.17(+0.66%)
Feb 21, 2024 26.35 26.42 26.35 26.42 394 +0.00(+0.00%)
Feb 20, 2024 26.50 26.52 26.42 26.42 2,084 -0.07(-0.26%)
Feb 16, 2024 26.53 26.66 26.49 26.49 5,377 -0.01(-0.04%)
Feb 15, 2024 26.41 26.50 26.41 26.50 1,374 +0.20(+0.75%)
Feb 14, 2024 26.10 26.30 26.09 26.30 4,516 +0.45(+1.74%)
Feb 13, 2024 26.07 26.07 25.80 25.85 1,933 -0.51(-1.95%)
Feb 12, 2024 26.15 26.42 26.15 26.37 3,598 +0.22(+0.84%)
Feb 09, 2024 26.01 26.14 26.01 26.14 1,021 +0.18(+0.69%)
Feb 08, 2024 25.82 25.97 25.82 25.97 690 +0.08(+0.31%)
Feb 07, 2024 25.95 25.96 25.89 25.89 998 +0.04(+0.17%)
Feb 06, 2024 25.86 25.86 25.79 25.84 3,504 +0.15(+0.58%)
Feb 05, 2024 25.70 25.70 25.60 25.69 573 -0.17(-0.66%)
Feb 02, 2024 25.95 25.95 25.76 25.86 1,522 -0.12(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.