Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	35.01	35.18	35.01	35.18	4,483	+0.16(+0.47%)
May 07, 2026	35.18	35.35	35.01	35.01	4,574	-0.38(-1.08%)
May 06, 2026	35.23	35.41	35.18	35.40	4,334	+0.61(+1.77%)
May 05, 2026	34.85	34.85	34.69	34.78	3,719	-0.32(-0.90%)
May 04, 2026	35.14	35.30	35.10	35.10	1,528	-0.01(-0.03%)
May 01, 2026	35.11	35.24	35.03	35.11	40,909	+0.08(+0.23%)
Apr 30, 2026	34.64	35.08	34.64	35.03	10,289	+0.68(+1.99%)
Apr 29, 2026	34.42	34.44	34.29	34.35	2,137	-0.36(-1.04%)
Apr 28, 2026	34.69	34.71	34.61	34.71	1,518	-0.25(-0.71%)
Apr 27, 2026	35.03	35.25	34.96	34.96	4,927	-0.12(-0.35%)
Apr 24, 2026	35.00	35.16	34.88	35.08	4,771	+0.04(+0.11%)
Apr 23, 2026	35.33	35.33	35.04	35.04	1,871	-0.49(-1.37%)
Apr 22, 2026	35.77	35.77	35.40	35.53	4,367	-0.10(-0.29%)
Apr 21, 2026	35.86	35.86	35.63	35.63	3,738	-0.50(-1.38%)
Apr 20, 2026	36.03	36.17	36.01	36.13	2,469	-0.03(-0.09%)
Apr 17, 2026	36.27	36.36	36.13	36.16	8,015	+0.42(+1.16%)
Apr 16, 2026	35.72	35.92	35.68	35.75	6,052	+0.04(+0.10%)
Apr 15, 2026	35.62	35.77	35.55	35.71	6,714	+0.16(+0.45%)
Apr 14, 2026	35.59	35.60	35.48	35.55	3,676	+0.20(+0.55%)
Apr 13, 2026	34.97	35.35	34.97	35.35	9,337	+0.46(+1.32%)
Apr 10, 2026	35.18	35.18	34.89	34.89	1,003	-0.42(-1.18%)
Apr 09, 2026	35.38	35.43	35.08	35.31	5,437	-0.24(-0.67%)
Apr 08, 2026	35.66	36.20	35.46	35.55	4,679	+0.70(+2.01%)
Apr 07, 2026	34.83	34.89	34.78	34.85	1,752	-0.04(-0.12%)
Apr 06, 2026	34.72	34.89	34.63	34.89	1,936	+0.16(+0.47%)
Apr 02, 2026	34.15	34.82	34.15	34.72	4,076	+0.08(+0.23%)
Apr 01, 2026	34.73	34.83	34.58	34.64	6,447	+0.33(+0.96%)
Mar 31, 2026	33.95	34.34	33.89	34.31	4,659	+0.75(+2.25%)
Mar 30, 2026	33.72	33.92	33.49	33.56	7,256	-0.04(-0.12%)
Mar 27, 2026	33.82	33.85	33.60	33.60	4,057	-0.40(-1.19%)
Mar 26, 2026	34.16	34.48	34.00	34.00	2,268	-0.38(-1.11%)
Mar 25, 2026	34.44	34.44	34.31	34.38	5,392	+0.43(+1.28%)
Mar 24, 2026	34.02	34.10	33.95	33.95	1,259	-0.15(-0.45%)
Mar 23, 2026	34.06	34.40	34.06	34.10	5,222	+0.45(+1.34%)
Mar 20, 2026	34.16	34.16	33.63	33.65	3,229	-0.68(-1.97%)
Mar 19, 2026	34.03	34.45	34.02	34.33	7,235	-0.25(-0.73%)
Mar 18, 2026	34.96	34.99	34.58	34.58	4,755	-0.44(-1.27%)
Mar 17, 2026	35.02	35.18	34.92	35.02	5,060	+0.25(+0.71%)
Mar 16, 2026	34.87	34.90	34.78	34.78	5,667	+0.25(+0.71%)
Mar 13, 2026	34.74	34.77	34.52	34.53	4,951	-0.11(-0.32%)
Mar 12, 2026	34.98	34.98	34.64	34.64	5,973	-0.43(-1.22%)
Mar 11, 2026	35.28	35.30	34.96	35.07	17,276	-0.43(-1.22%)
Mar 10, 2026	35.59	35.76	35.50	35.50	55,497	-0.30(-0.83%)
Mar 09, 2026	35.04	35.94	35.04	35.80	36,986	+0.23(+0.65%)
Mar 06, 2026	35.36	35.68	35.02	35.57	24,136	-0.18(-0.49%)
Mar 05, 2026	36.11	36.16	35.54	35.74	9,010	-0.59(-1.62%)
Mar 04, 2026	35.97	36.41	35.97	36.33	7,540	+0.20(+0.56%)
Mar 03, 2026	35.95	36.35	35.43	36.13	14,996	-0.71(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.