Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.60	36.98	36.60	36.98	215	+0.93(+2.57%)
Feb 05, 2026	36.05	36.47	36.05	36.05	230	-0.34(-0.94%)
Feb 04, 2026	36.06	36.40	35.95	36.40	226	+0.50(+1.38%)
Feb 03, 2026	35.57	35.90	35.57	35.90	225	-1.87(-4.94%)
Feb 02, 2026	37.59	37.77	37.59	37.77	244	+1.05(+2.86%)
Jan 30, 2026	36.72	36.72	36.72	36.72	100	+0.81(+2.26%)
Jan 29, 2026	38.26	38.26	35.63	35.91	616	-6.61(-15.54%)
Jan 28, 2026	42.44	42.52	42.30	42.52	306	+0.68(+1.62%)
Jan 27, 2026	41.99	42.00	41.84	41.84	205	-1.52(-3.51%)
Jan 26, 2026	43.24	43.36	43.24	43.36	408	+1.43(+3.41%)
Jan 23, 2026	41.89	41.93	41.89	41.93	100	+0.54(+1.30%)
Jan 22, 2026	40.71	41.39	40.71	41.39	230	+0.06(+0.14%)
Jan 21, 2026	41.33	41.33	41.33	41.33	0	-0.25(-0.59%)
Jan 20, 2026	41.42	41.69	41.42	41.58	1,806	-1.68(-3.89%)
Jan 16, 2026	43.26	43.26	43.26	43.26	100	-0.39(-0.90%)
Jan 15, 2026	43.65	43.65	43.65	43.65	0	-0.37(-0.83%)
Jan 14, 2026	43.78	44.02	43.78	44.02	500	-1.42(-3.13%)
Jan 13, 2026	46.42	46.42	45.44	45.44	206	-0.34(-0.74%)
Jan 12, 2026	45.54	45.78	45.54	45.78	102	+0.28(+0.62%)
Jan 09, 2026	45.64	45.64	45.50	45.50	131	+1.09(+2.44%)
Jan 08, 2026	44.41	44.41	44.41	44.41	35	-0.28(-0.64%)
Jan 07, 2026	44.25	44.70	44.25	44.70	103	+1.02(+2.33%)
Jan 06, 2026	43.27	43.74	43.27	43.68	314	-0.32(-0.74%)
Jan 05, 2026	44.05	44.19	44.00	44.00	226	+0.61(+1.40%)
Jan 02, 2026	43.44	43.44	43.14	43.40	201	-0.94(-2.13%)
Dec 31, 2025	44.43	44.43	44.34	44.34	102	-0.32(-0.73%)
Dec 30, 2025	44.73	44.73	44.66	44.66	103	-0.15(-0.32%)
Dec 29, 2025	44.80	44.81	44.74	44.81	313	+0.12(+0.28%)
Dec 26, 2025	44.69	44.69	44.69	44.69	100	-0.02(-0.04%)
Dec 24, 2025	44.70	44.70	44.70	44.70	217	+0.19(+0.43%)
Dec 23, 2025	44.55	44.55	44.51	44.51	444	-0.23(-0.52%)
Dec 22, 2025	44.74	44.74	44.74	44.74	1	-0.05(-0.11%)
Dec 19, 2025	44.79	44.79	44.79	44.79	100	+0.11(+0.25%)
Dec 18, 2025	44.74	44.74	44.68	44.68	201	+0.64(+1.45%)
Dec 17, 2025	44.05	44.05	44.05	44.05	1	-0.40(-0.91%)
Dec 16, 2025	44.46	44.46	44.26	44.45	204	-0.15(-0.33%)
Dec 15, 2025	44.64	44.64	44.55	44.60	200	-0.07(-0.15%)
Dec 12, 2025	45.07	45.07	44.66	44.66	403	-0.40(-0.89%)
Dec 11, 2025	45.17	45.17	44.81	45.06	203	+0.01(+0.01%)
Dec 10, 2025	45.20	45.20	45.06	45.06	205	+0.05(+0.12%)
Dec 09, 2025	44.86	45.01	44.82	45.01	202	+0.29(+0.66%)
Dec 08, 2025	44.94	44.94	44.71	44.71	203	-0.75(-1.64%)
Dec 05, 2025	45.74	45.74	45.46	45.46	311	+0.23(+0.51%)
Dec 04, 2025	45.60	45.60	45.20	45.23	300	+0.45(+1.00%)
Dec 03, 2025	44.35	44.78	44.30	44.78	210	+0.25(+0.57%)
Dec 02, 2025	44.53	44.53	44.53	44.53	2	-0.18(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.