Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025				2.960	0	+0.03(+1.02%)
Jun 30, 2025	2.930	2.960	2.855	2.930	1,383,529	+0.00(+0.00%)
Jun 27, 2025	2.950	2.955	2.930	2.930	812,339	-0.02(-0.68%)
Jun 26, 2025	2.970	2.970	2.950	2.950	403,731	-0.02(-0.67%)
Jun 25, 2025	2.970	2.980	2.940	2.970	541,395	+0.00(+0.00%)
Jun 24, 2025	2.970	2.990	2.970	2.970	277,964	+0.00(+0.00%)
Jun 23, 2025	2.960	2.980	2.950	2.970	1,492,331	+0.07(+2.41%)
Jun 20, 2025	2.900	2.910	2.890	2.900	236,716	+0.01(+0.35%)
Jun 18, 2025	2.890	2.900	2.875	2.890	98,369	+0.01(+0.35%)
Jun 17, 2025	2.880	2.890	2.880	2.880	58,390	-0.01(-0.35%)
Jun 16, 2025	2.890	2.890	2.870	2.890	92,104	+0.02(+0.70%)
Jun 13, 2025	2.890	2.895	2.850	2.870	1,172,839	-0.02(-0.69%)
Jun 12, 2025	2.880	2.900	2.880	2.890	292,712	+0.01(+0.35%)
Jun 11, 2025	2.890	2.890	2.880	2.880	88,081	+0.00(+0.00%)
Jun 10, 2025	2.880	2.890	2.880	2.880	95,142	-0.01(-0.35%)
Jun 09, 2025	2.900	2.910	2.870	2.890	327,815	+0.00(+0.00%)
Jun 06, 2025	2.900	2.900	2.880	2.890	183,302	+0.00(+0.00%)
Jun 05, 2025	2.900	2.900	2.890	2.890	87,139	+0.00(+0.00%)
Jun 04, 2025	2.900	2.900	2.880	2.890	176,533	-0.01(-0.34%)
Jun 03, 2025	2.890	2.900	2.880	2.900	101,118	+0.01(+0.35%)
Jun 02, 2025	2.900	2.910	2.890	2.890	252,334	-0.01(-0.34%)
May 30, 2025	2.910	2.910	2.900	2.900	89,362	+0.00(+0.00%)
May 29, 2025	2.880	2.920	2.880	2.900	99,858	+0.01(+0.35%)
May 28, 2025	2.870	2.910	2.870	2.890	299,788	+0.00(+0.00%)
May 27, 2025	2.890	2.920	2.890	2.890	309,274	+0.01(+0.35%)
May 23, 2025	2.910	2.915	2.880	2.880	871,845	-0.03(-1.03%)
May 22, 2025	2.920	2.930	2.900	2.910	1,042,286	-0.01(-0.34%)
May 21, 2025	2.930	2.950	2.910	2.920	1,013,589	-0.02(-0.68%)
May 20, 2025	2.860	2.970	2.860	2.940	8,184,305	+0.90(+44.12%)
May 19, 2025	2.050	2.050	2.040	2.040	194,732	+0.00(+0.00%)
May 16, 2025	2.040	2.050	2.040	2.040	283,978	+0.00(+0.00%)
May 15, 2025	2.040	2.050	2.040	2.040	122,963	+0.00(+0.00%)
May 14, 2025	2.050	2.050	2.040	2.040	26,598	+0.00(+0.00%)
May 13, 2025	2.040	2.050	2.040	2.040	110,218	+0.00(+0.00%)
May 12, 2025	2.050	2.050	2.040	2.040	379,283	-0.01(-0.49%)
May 09, 2025	2.050	2.050	2.030	2.050	212,402	+0.01(+0.49%)
May 08, 2025	2.030	2.050	2.020	2.040	468,724	+0.02(+0.99%)
May 07, 2025	2.010	2.030	2.010	2.020	101,401	-0.01(-0.49%)
May 06, 2025	2.020	2.030	2.010	2.030	122,855	+0.01(+0.50%)
May 05, 2025	2.010	2.040	2.010	2.020	83,109	-0.01(-0.49%)
May 02, 2025	2.020	2.040	2.020	2.030	352,167	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.