Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.55	12.55	12.43	12.43	12,899	-0.39(-3.01%)
Feb 05, 2026	12.68	12.82	12.68	12.81	7,315	+0.13(+1.06%)
Feb 04, 2026	12.67	12.68	12.67	12.68	626	-0.18(-1.37%)
Feb 03, 2026	12.75	12.94	12.74	12.86	12,854	+0.03(+0.22%)
Feb 02, 2026	13.08	13.08	12.76	12.83	2,063	-0.08(-0.60%)
Jan 30, 2026	12.93	13.02	12.89	12.91	6,197	+0.05(+0.41%)
Jan 29, 2026	12.95	12.96	12.82	12.85	41,655	-0.09(-0.69%)
Jan 28, 2026	12.78	12.96	12.78	12.94	7,680	+0.07(+0.53%)
Jan 27, 2026	12.89	12.89	12.88	12.88	435	+0.04(+0.35%)
Jan 26, 2026	12.80	12.86	12.74	12.83	34,830	+0.06(+0.47%)
Jan 23, 2026	12.71	12.81	12.68	12.77	13,722	+0.20(+1.62%)
Jan 22, 2026	12.52	12.59	12.46	12.57	2,904	-0.07(-0.52%)
Jan 21, 2026	12.85	12.85	12.60	12.63	4,245	-0.34(-2.62%)
Jan 20, 2026	12.96	12.99	12.84	12.97	14,829	+0.20(+1.58%)
Jan 16, 2026	12.72	12.80	12.72	12.77	542	+0.05(+0.37%)
Jan 15, 2026	12.80	12.80	12.67	12.72	1,592	-0.20(-1.55%)
Jan 14, 2026	12.92	12.98	12.91	12.92	2,133	-0.07(-0.55%)
Jan 13, 2026	12.96	12.99	12.90	12.99	1,443	+0.03(+0.27%)
Jan 12, 2026	12.96	12.97	12.92	12.96	3,161	-0.03(-0.23%)
Jan 09, 2026	13.02	13.11	12.95	12.99	4,166	-0.08(-0.61%)
Jan 08, 2026	13.43	13.43	13.03	13.07	1,926	-0.17(-1.29%)
Jan 07, 2026	13.10	13.32	13.10	13.24	8,742	+0.08(+0.61%)
Jan 06, 2026	13.32	13.32	13.16	13.16	2,182	-0.16(-1.20%)
Jan 05, 2026	13.45	13.45	13.26	13.32	5,612	-0.19(-1.41%)
Jan 02, 2026	13.55	13.55	13.46	13.51	2,233	-0.16(-1.16%)
Dec 31, 2025	13.55	13.68	13.55	13.67	2,091	+0.20(+1.51%)
Dec 30, 2025	13.43	13.47	13.43	13.47	858	+0.08(+0.60%)
Dec 29, 2025	13.35	13.41	13.35	13.39	2,921	+0.07(+0.53%)
Dec 26, 2025	13.31	13.31	13.31	13.31	100	+0.01(+0.11%)
Dec 24, 2025	13.34	13.34	13.30	13.30	400	-0.02(-0.13%)
Dec 23, 2025	13.30	13.33	13.30	13.32	1,126	+0.02(+0.18%)
Dec 22, 2025	13.23	13.29	13.19	13.29	1,833	-0.07(-0.55%)
Dec 19, 2025	13.33	13.37	13.33	13.37	258	-0.03(-0.22%)
Dec 18, 2025	13.33	13.40	13.28	13.40	1,013	-0.03(-0.23%)
Dec 17, 2025	13.30	13.43	13.28	13.43	1,626	+0.08(+0.56%)
Dec 16, 2025	13.32	13.41	13.32	13.35	2,442	+0.09(+0.67%)
Dec 15, 2025	13.22	13.32	13.22	13.26	8,395	+0.00(+0.00%)
Dec 12, 2025	13.09	13.29	13.08	13.26	2,898	+0.14(+1.06%)
Dec 11, 2025	13.21	13.21	13.09	13.12	1,794	-0.11(-0.86%)
Dec 10, 2025	13.45	13.45	13.19	13.24	2,218	-0.26(-1.91%)
Dec 09, 2025	13.51	13.51	13.44	13.50	1,599	-0.07(-0.55%)
Dec 08, 2025	13.45	13.57	13.45	13.57	6,390	+0.07(+0.48%)
Dec 05, 2025	13.48	13.51	13.48	13.51	215	+0.02(+0.18%)
Dec 04, 2025	13.58	13.58	13.38	13.48	1,034	+0.00(+0.00%)
Dec 03, 2025	13.55	13.56	13.48	13.48	3,546	-0.18(-1.30%)
Dec 02, 2025	13.68	13.68	13.65	13.66	439	-0.04(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.