(NY:SBX-V)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.69 | 11.77 | 10.69 | 11.20 | 4,700 | +0.54(+5.07%) |
| Sep 10, 2025 | 10.66 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 10.70 | 10.70 | 10.66 | 10.66 | 200 | -0.09(-0.84%) |
| Sep 08, 2025 | 10.66 | 10.75 | 10.65 | 10.75 | 5,500 | +0.10(+0.94%) |
| Sep 04, 2025 | 10.65 | 0 | -0.02(-0.19%) | |||
| Sep 03, 2025 | 10.65 | 10.72 | 10.54 | 10.67 | 28,299 | +0.11(+1.04%) |
| Aug 26, 2025 | 10.56 | 0 | +0.01(+0.09%) | |||
| Aug 25, 2025 | 11.13 | 11.65 | 10.50 | 10.55 | 2,958 | -0.10(-0.94%) |
| Aug 22, 2025 | 10.70 | 11.00 | 10.61 | 10.65 | 4,730 | +0.04(+0.38%) |
| Aug 21, 2025 | 10.97 | 10.97 | 10.60 | 10.61 | 4,380 | -0.14(-1.30%) |
| Aug 20, 2025 | 10.80 | 11.71 | 10.68 | 10.75 | 18,361 | -0.05(-0.46%) |
| Aug 15, 2025 | 10.80 | 0 | -0.40(-3.57%) | |||
| Jul 21, 2025 | 11.20 | 0 | +0.45(+4.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.