Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2100	0.2112	0.2021	0.2021	611	-0.03(-13.19%)
Feb 04, 2026				0.2328	3	-0.02(-7.62%)
Feb 03, 2026	0.2530	0.2530	0.2500	0.2520	7,826	-0.00(-0.40%)
Feb 02, 2026	0.2731	0.2821	0.2520	0.2530	54,976	-0.02(-7.36%)
Jan 30, 2026	0.2831	0.2831	0.2731	0.2731	444	-0.01(-2.46%)
Jan 28, 2026				0.2800	204	+0.03(+10.67%)
Jan 27, 2026	0.2677	0.2700	0.2530	0.2530	18,125	-0.02(-6.30%)
Jan 26, 2026	0.2700	0.2700	0.2700	0.2700	101	-0.03(-10.00%)
Jan 16, 2026				0.3000	3	+0.05(+18.58%)
Jan 13, 2026				0.2530	0	-0.03(-9.68%)
Dec 31, 2025				0.2801	99	-0.04(-12.41%)
Dec 29, 2025				0.3198	30	+0.02(+6.60%)
Dec 26, 2025	0.3072	0.3150	0.3000	0.3000	13,282	-0.00(-0.03%)
Dec 23, 2025				0.3001	0	+0.00(+0.03%)
Dec 22, 2025	0.3000	0.3002	0.3000	0.3000	11,320	+0.03(+11.11%)
Dec 16, 2025				0.2700	0	+0.01(+3.85%)
Dec 15, 2025	0.2900	0.2950	0.2600	0.2600	2,999	-0.02(-5.49%)
Dec 12, 2025	0.2606	0.2800	0.2606	0.2751	10,280	+0.02(+9.17%)
Dec 10, 2025				0.2520	0	-0.02(-7.01%)
Dec 08, 2025				0.2710	0	-0.01(-3.21%)
Dec 05, 2025	0.3000	0.3000	0.2520	0.2800	3,000	-0.02(-6.67%)
Dec 04, 2025	0.3000	0.3000	0.3000	0.3000	100	-0.00(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.