Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.130	1.140	1.130	1.140	3,023	-0.06(-4.99%)
Jun 27, 2025				1.200	6	-0.04(-3.23%)
Jun 26, 2025	1.250	1.325	1.210	1.240	55,564	+0.00(+0.01%)
Jun 25, 2025	1.150	1.250	1.150	1.240	41,367	-0.01(-0.81%)
Jun 24, 2025	1.110	1.260	1.110	1.250	3,206	+0.10(+8.70%)
Jun 23, 2025	1.450	1.450	1.100	1.150	132,312	-0.24(-17.27%)
Jun 20, 2025	0.8800	2.120	0.8800	1.390	228,541	+0.54(+63.53%)
Jun 18, 2025	0.8475	0.8501	0.8475	0.8500	3,608	-0.05(-5.56%)
Jun 17, 2025	0.9000	0.9000	0.9000	0.9000	8,616	+0.00(+0.00%)
Jun 16, 2025	0.9000	0.9001	0.9000	0.9000	8,233	+0.00(+0.00%)
Jun 13, 2025	0.9000	0.9216	0.8107	0.9000	133,743	-0.00(-0.07%)
Jun 12, 2025	0.9001	0.9515	0.9000	0.9006	6,547	-0.00(-0.10%)
Jun 11, 2025	0.9000	1.050	0.9000	0.9015	16,179	+0.00(+0.17%)
Jun 10, 2025	0.9001	1.012	0.9000	0.9000	105,818	+0.02(+2.27%)
Jun 09, 2025	0.8500	1.070	0.6700	0.8800	370,764	+0.24(+36.94%)
Jun 06, 2025	0.4405	0.6740	0.4100	0.6426	38,359	+0.03(+5.69%)
Jun 05, 2025	0.6080	0.6080	0.6080	0.6080	203	+0.11(+21.60%)
Jun 04, 2025	0.5000	0.5000	0.4991	0.5000	1,290	-0.03(-5.27%)
Jun 03, 2025	0.5100	0.5300	0.4600	0.5278	12,268	-0.13(-20.03%)
Jun 02, 2025	0.6500	0.7200	0.4700	0.6600	73,311	+0.21(+46.50%)
May 29, 2025				0.4505	0	-0.05(-9.90%)
May 28, 2025	0.4800	0.5000	0.4800	0.5000	2,924	+0.10(+25.00%)
May 23, 2025				0.4000	46	+0.03(+8.11%)
May 20, 2025				0.3700	0	-0.02(-5.13%)
May 19, 2025	0.3900	0.3900	0.3900	0.3900	100	+0.00(+0.00%)
May 15, 2025				0.3900	0	+0.01(+2.63%)
May 14, 2025	0.3900	0.3901	0.3800	0.3800	280	-0.05(-12.64%)
May 13, 2025	0.4350	0.4350	0.4350	0.4350	227	+0.04(+11.54%)
May 12, 2025	0.3900	0.3900	0.3700	0.3900	125,229	-0.01(-2.50%)
May 08, 2025				0.4000	0	+0.03(+8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.