Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	15.61	15.63	15.48	15.56	42,597	-0.03(-0.19%)
Feb 02, 2026	15.48	15.64	15.48	15.59	78,731	+0.00(+0.00%)
Jan 30, 2026	15.53	15.59	15.45	15.59	56,068	+0.06(+0.39%)
Jan 29, 2026	15.55	15.59	15.43	15.53	69,369	+0.04(+0.26%)
Jan 28, 2026	15.63	15.63	15.46	15.49	51,448	-0.07(-0.45%)
Jan 27, 2026	15.51	15.59	15.50	15.56	57,499	+0.07(+0.45%)
Jan 26, 2026	15.39	15.50	15.38	15.49	92,635	+0.11(+0.72%)
Jan 23, 2026	15.40	15.46	15.32	15.38	87,768	+0.03(+0.20%)
Jan 22, 2026	15.29	15.47	15.29	15.35	158,837	+0.07(+0.45%)
Jan 21, 2026	15.20	15.28	15.17	15.28	127,153	+0.16(+1.05%)
Jan 20, 2026	15.23	15.28	15.08	15.12	89,439	-0.18(-1.17%)
Jan 16, 2026	15.23	15.39	15.22	15.30	508,020	+0.04(+0.26%)
Jan 15, 2026	15.44	15.46	15.26	15.26	110,090	-0.06(-0.39%)
Jan 14, 2026	15.35	15.43	15.22	15.32	109,710	+0.00(+0.00%)
Jan 13, 2026	15.34	15.39	15.12	15.32	131,090	+0.02(+0.13%)
Jan 12, 2026	15.15	15.31	15.00	15.30	128,041	+0.14(+0.92%)
Jan 09, 2026	15.14	15.23	15.08	15.16	128,120	+0.13(+0.86%)
Jan 08, 2026	14.93	15.08	14.93	15.03	75,794	+0.11(+0.73%)
Jan 07, 2026	15.12	15.16	14.90	14.92	131,195	-0.13(-0.86%)
Jan 06, 2026	14.98	15.10	14.90	15.05	102,280	+0.08(+0.53%)
Jan 05, 2026	14.89	15.06	14.77	14.97	87,368	+0.15(+1.00%)
Jan 02, 2026	14.71	14.88	14.70	14.82	117,998	+0.13(+0.88%)
Dec 31, 2025	14.76	14.82	14.61	14.70	96,365	-0.03(-0.20%)
Dec 30, 2025	14.64	14.75	14.62	14.72	101,829	+0.13(+0.92%)
Dec 29, 2025	14.58	14.67	14.56	14.59	156,752	-0.07(-0.51%)
Dec 26, 2025	14.72	14.76	14.64	14.67	55,329	-0.10(-0.67%)
Dec 24, 2025	14.75	14.76	14.71	14.76	35,356	+0.12(+0.81%)
Dec 23, 2025	14.65	14.75	14.64	14.65	73,619	+0.04(+0.27%)
Dec 22, 2025	14.48	14.64	14.45	14.61	70,385	+0.17(+1.16%)
Dec 19, 2025	14.46	14.51	14.33	14.44	68,846	+0.06(+0.41%)
Dec 18, 2025	14.34	14.48	14.31	14.38	77,755	+0.07(+0.48%)
Dec 17, 2025	14.41	14.47	14.30	14.31	88,980	-0.09(-0.61%)
Dec 16, 2025	14.48	14.51	14.35	14.40	127,300	-0.04(-0.27%)
Dec 15, 2025	14.42	14.50	14.37	14.44	101,347	+0.02(+0.14%)
Dec 12, 2025	14.46	14.50	14.35	14.42	129,317	-0.09(-0.61%)
Dec 11, 2025	14.59	14.59	14.46	14.51	118,024	-0.07(-0.47%)
Dec 10, 2025	14.54	14.64	14.51	14.58	139,291	+0.00(+0.00%)
Dec 09, 2025	14.65	14.68	14.56	14.58	76,186	-0.07(-0.47%)
Dec 08, 2025	14.78	14.81	14.62	14.65	66,243	-0.13(-0.87%)
Dec 05, 2025	14.75	14.82	14.71	14.77	41,293	+0.09(+0.60%)
Dec 04, 2025	14.69	14.75	14.63	14.68	63,770	+0.06(+0.40%)
Dec 03, 2025	14.50	14.65	14.50	14.63	45,286	+0.14(+0.95%)
Dec 02, 2025	14.54	14.54	14.42	14.49	55,008	-0.01(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.