Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	48.67	49.25	48.65	49.23	601,825	+0.97(+2.01%)
Feb 05, 2026	48.55	48.80	48.20	48.26	1,143,070	-0.89(-1.81%)
Feb 04, 2026	49.59	49.59	48.88	49.15	388,673	-0.05(-0.10%)
Feb 03, 2026	49.02	49.24	48.73	49.20	428,239	+0.45(+0.92%)
Feb 02, 2026	48.47	48.79	48.46	48.75	465,213	-0.06(-0.12%)
Jan 30, 2026	49.40	49.49	48.61	48.81	497,501	-1.25(-2.50%)
Jan 29, 2026	50.38	50.40	49.41	50.06	484,552	+0.09(+0.18%)
Jan 28, 2026	49.97	50.03	49.62	49.97	347,919	-0.07(-0.14%)
Jan 27, 2026	49.68	50.09	49.64	50.04	355,866	+0.74(+1.50%)
Jan 26, 2026	49.40	49.58	49.26	49.30	474,855	+0.40(+0.82%)
Jan 23, 2026	48.48	48.99	48.41	48.90	415,512	+0.47(+0.97%)
Jan 22, 2026	48.25	48.54	48.15	48.43	367,069	+0.66(+1.38%)
Jan 21, 2026	47.55	47.87	47.34	47.77	985,367	+0.50(+1.06%)
Jan 20, 2026	47.32	47.52	47.17	47.27	700,945	-0.36(-0.76%)
Jan 16, 2026	47.59	47.64	47.35	47.63	391,902	+0.22(+0.46%)
Jan 15, 2026	47.41	47.55	47.25	47.41	309,094	+0.12(+0.25%)
Jan 14, 2026	47.13	47.29	47.06	47.29	520,498	+0.30(+0.64%)
Jan 13, 2026	47.18	47.24	46.95	46.99	286,861	-0.38(-0.80%)
Jan 12, 2026	47.15	47.37	47.13	47.37	514,852	+0.28(+0.59%)
Jan 09, 2026	46.88	47.10	46.80	47.09	512,935	+0.39(+0.84%)
Jan 08, 2026	46.54	46.73	46.49	46.70	315,129	+0.04(+0.09%)
Jan 07, 2026	46.66	46.77	46.47	46.66	442,138	+0.05(+0.11%)
Jan 06, 2026	46.42	46.66	46.40	46.61	709,271	+0.14(+0.30%)
Jan 05, 2026	45.98	46.48	45.98	46.47	1,184,543	+0.56(+1.22%)
Jan 02, 2026	45.95	45.99	45.65	45.91	1,137,906	+0.38(+0.83%)
Dec 31, 2025	45.70	45.70	45.51	45.53	313,573	-0.21(-0.46%)
Dec 30, 2025	45.80	45.95	45.72	45.74	1,654,029	-0.08(-0.17%)
Dec 29, 2025	45.74	45.86	45.62	45.82	427,424	-0.03(-0.07%)
Dec 26, 2025	45.77	45.85	45.69	45.85	315,140	+0.13(+0.28%)
Dec 24, 2025	45.78	45.79	45.71	45.72	212,950	+0.03(+0.07%)
Dec 23, 2025	45.62	45.71	45.52	45.69	302,703	+0.22(+0.48%)
Dec 22, 2025	45.29	45.51	45.28	45.47	517,693	+0.39(+0.87%)
Dec 19, 2025	45.00	45.22	45.00	45.08	438,341	+0.27(+0.60%)
Dec 18, 2025	44.87	45.05	44.69	44.81	350,308	+0.31(+0.70%)
Dec 17, 2025	44.69	44.85	44.46	44.50	326,164	-0.29(-0.65%)
Dec 16, 2025	44.90	45.02	44.70	44.79	1,509,837	-0.12(-0.27%)
Dec 15, 2025	45.09	45.14	44.81	44.91	812,223	+0.20(+0.45%)
Dec 12, 2025	45.04	45.09	44.54	44.71	573,698	-0.29(-0.64%)
Dec 11, 2025	44.81	45.09	44.78	45.00	897,216	+0.21(+0.48%)
Dec 10, 2025	44.37	44.83	44.29	44.79	312,177	+0.46(+1.05%)
Dec 09, 2025	44.37	44.58	44.29	44.32	612,642	-0.14(-0.30%)
Dec 08, 2025	44.63	44.77	44.40	44.46	414,479	-0.14(-0.30%)
Dec 05, 2025	44.64	44.81	44.48	44.59	360,752	+0.06(+0.13%)
Dec 04, 2025	44.50	44.59	44.42	44.53	178,395	+0.06(+0.13%)
Dec 03, 2025	44.21	44.50	44.21	44.48	378,135	+0.16(+0.37%)
Dec 02, 2025	44.27	44.31	44.09	44.31	332,620	-0.02(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.