Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.69	31.20	30.60	31.11	15,115,985	+0.65(+2.13%)
Feb 05, 2026	30.74	30.92	30.40	30.46	21,623,852	-0.62(-1.99%)
Feb 04, 2026	31.46	31.47	30.78	31.08	31,983,888	-0.36(-1.15%)
Feb 03, 2026	32.12	32.13	31.17	31.44	22,931,832	-0.63(-1.96%)
Feb 02, 2026	31.84	32.19	31.84	32.07	11,680,906	+0.07(+0.22%)
Jan 30, 2026	32.09	32.22	31.85	32.00	13,696,929	-0.24(-0.74%)
Jan 29, 2026	32.47	32.48	31.66	32.24	15,044,686	-0.25(-0.77%)
Jan 28, 2026	32.67	32.68	32.39	32.49	11,004,390	-0.07(-0.21%)
Jan 27, 2026	32.56	32.65	32.46	32.56	8,473,751	+0.10(+0.31%)
Jan 26, 2026	32.33	32.58	32.31	32.46	9,239,136	+0.15(+0.46%)
Jan 23, 2026	32.21	32.45	32.15	32.31	10,662,473	+0.13(+0.40%)
Jan 22, 2026	32.16	32.26	32.03	32.18	11,831,225	+0.28(+0.88%)
Jan 21, 2026	31.64	32.12	31.51	31.90	23,420,904	+0.31(+0.98%)
Jan 20, 2026	31.80	31.98	31.52	31.59	19,116,442	-0.77(-2.38%)
Jan 16, 2026	32.55	32.58	32.30	32.36	9,956,411	-0.08(-0.25%)
Jan 15, 2026	32.67	32.68	32.38	32.44	12,509,896	+0.01(+0.03%)
Jan 14, 2026	32.61	32.63	32.18	32.43	13,397,843	-0.37(-1.13%)
Jan 13, 2026	32.90	32.98	32.65	32.80	10,517,223	-0.11(-0.33%)
Jan 12, 2026	32.67	33.01	32.67	32.91	11,637,882	+0.05(+0.15%)
Jan 09, 2026	32.71	32.93	32.60	32.86	9,509,032	+0.17(+0.52%)
Jan 08, 2026	32.88	32.89	32.58	32.69	11,312,685	-0.23(-0.70%)
Jan 07, 2026	32.85	33.14	32.81	32.92	10,717,520	+0.08(+0.24%)
Jan 06, 2026	32.75	32.86	32.63	32.84	9,553,568	+0.11(+0.34%)
Jan 05, 2026	32.70	32.84	32.66	32.73	11,062,628	+0.23(+0.71%)
Jan 02, 2026	32.85	32.97	32.32	32.50	12,883,860	-0.12(-0.37%)
Dec 31, 2025	32.89	32.91	32.60	32.62	7,662,000	-0.26(-0.79%)
Dec 30, 2025	32.88	32.98	32.85	32.88	8,324,233	-0.05(-0.15%)
Dec 29, 2025	32.91	33.00	32.83	32.93	7,804,825	-0.16(-0.48%)
Dec 26, 2025	33.12	33.19	33.05	33.09	6,264,621	-0.02(-0.06%)
Dec 24, 2025	33.02	33.12	32.98	33.11	4,049,485	+0.08(+0.24%)
Dec 23, 2025	32.75	33.04	32.75	33.03	7,270,726	+0.20(+0.61%)
Dec 22, 2025	32.84	32.86	32.73	32.83	8,343,844	+0.20(+0.61%)
Dec 19, 2025	32.36	32.63	32.34	32.63	10,580,932	+0.42(+1.30%)
Dec 18, 2025	32.19	32.40	32.06	32.21	10,976,999	+0.41(+1.29%)
Dec 17, 2025	32.45	32.47	31.79	31.80	21,574,736	-0.60(-1.85%)
Dec 16, 2025	32.22	32.47	32.12	32.40	16,884,516	+0.07(+0.22%)
Dec 15, 2025	32.70	32.73	32.25	32.33	13,688,130	-0.17(-0.52%)
Dec 12, 2025	32.90	32.97	32.34	32.50	13,404,291	-0.53(-1.60%)
Dec 11, 2025	32.85	33.05	32.59	33.03	10,629,395	+0.05(+0.15%)
Dec 10, 2025	32.84	33.07	32.69	32.98	10,664,261	+0.09(+0.28%)
Dec 09, 2025	32.82	32.96	32.75	32.89	8,514,329	+0.01(+0.03%)
Dec 08, 2025	33.02	33.07	32.74	32.88	13,604,085	-0.08(-0.24%)
Dec 05, 2025	32.91	33.10	32.85	32.96	8,515,853	+0.10(+0.30%)
Dec 04, 2025	32.95	32.95	32.67	32.86	10,153,482	+0.05(+0.15%)
Dec 03, 2025	32.64	32.87	32.56	32.81	9,087,040	+0.06(+0.18%)
Dec 02, 2025	32.76	32.95	32.64	32.75	9,319,925	+0.12(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.