Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.79	33.34	32.79	33.28	1,503,768	+0.68(+2.09%)
Feb 05, 2026	32.76	32.90	32.52	32.60	1,519,787	-0.42(-1.27%)
Feb 04, 2026	33.22	33.25	32.79	33.02	1,041,037	-0.16(-0.48%)
Feb 03, 2026	33.50	33.53	32.90	33.18	2,907,438	-0.27(-0.81%)
Feb 02, 2026	33.17	33.52	33.17	33.45	1,158,494	+0.19(+0.57%)
Jan 30, 2026	33.30	33.40	33.05	33.26	1,406,873	-0.17(-0.51%)
Jan 29, 2026	33.56	33.58	33.00	33.43	1,008,375	-0.07(-0.21%)
Jan 28, 2026	33.60	33.62	33.44	33.50	1,372,860	-0.01(-0.03%)
Jan 27, 2026	33.47	33.56	33.42	33.51	462,881	+0.12(+0.36%)
Jan 26, 2026	33.27	33.45	33.27	33.39	482,765	+0.16(+0.48%)
Jan 23, 2026	33.23	33.31	33.16	33.23	525,340	-0.03(-0.09%)
Jan 22, 2026	33.29	33.36	33.15	33.26	510,500	+0.19(+0.57%)
Jan 21, 2026	32.80	33.23	32.73	33.07	1,235,381	+0.37(+1.13%)
Jan 20, 2026	32.90	33.04	32.66	32.70	902,715	-0.67(-2.01%)
Jan 16, 2026	33.46	33.48	33.30	33.37	711,165	-0.02(-0.06%)
Jan 15, 2026	33.49	33.55	33.35	33.39	702,508	+0.10(+0.30%)
Jan 14, 2026	33.32	33.35	33.09	33.29	1,012,195	-0.16(-0.48%)
Jan 13, 2026	33.53	33.56	33.34	33.45	831,781	-0.06(-0.18%)
Jan 12, 2026	33.29	33.55	33.29	33.51	401,881	+0.07(+0.21%)
Jan 09, 2026	33.30	33.51	33.22	33.44	1,135,108	+0.21(+0.63%)
Jan 08, 2026	33.20	33.29	33.14	33.23	694,090	-0.02(-0.06%)
Jan 07, 2026	33.35	33.45	33.23	33.25	625,966	-0.11(-0.33%)
Jan 06, 2026	33.14	33.37	33.13	33.36	544,579	+0.24(+0.72%)
Jan 05, 2026	33.05	33.20	33.05	33.12	728,284	+0.23(+0.70%)
Jan 02, 2026	32.97	33.03	32.72	32.89	878,924	+0.09(+0.27%)
Dec 31, 2025	33.07	33.07	32.79	32.80	507,947	-0.26(-0.79%)
Dec 30, 2025	33.10	33.14	33.03	33.06	1,165,048	-0.05(-0.15%)
Dec 29, 2025	33.10	33.17	33.02	33.11	1,105,222	-0.11(-0.33%)
Dec 26, 2025	33.25	33.29	33.17	33.22	814,064	+0.00(+0.00%)
Dec 24, 2025	33.11	33.26	33.11	33.22	460,319	+0.09(+0.27%)
Dec 23, 2025	32.96	33.13	32.95	33.13	748,166	+0.13(+0.39%)
Dec 22, 2025	32.93	33.02	32.90	33.00	1,444,863	+0.22(+0.67%)
Dec 19, 2025	32.59	32.81	32.58	32.78	1,758,772	+0.30(+0.92%)
Dec 18, 2025	32.52	32.68	32.40	32.48	1,467,241	+0.25(+0.78%)
Dec 17, 2025	32.65	32.66	32.22	32.23	2,501,889	-0.36(-1.10%)
Dec 16, 2025	32.62	32.69	32.40	32.59	1,480,583	-0.08(-0.24%)
Dec 15, 2025	32.93	32.93	32.62	32.67	1,462,767	-0.07(-0.21%)
Dec 12, 2025	33.08	33.10	32.62	32.74	1,511,695	-0.38(-1.15%)
Dec 11, 2025	32.92	33.12	32.78	33.12	2,016,425	+0.09(+0.27%)
Dec 10, 2025	32.79	33.09	32.72	33.03	2,005,491	+0.25(+0.76%)
Dec 09, 2025	32.80	32.91	32.78	32.78	756,880	-0.04(-0.12%)
Dec 08, 2025	32.97	32.97	32.73	32.82	1,486,966	-0.11(-0.33%)
Dec 05, 2025	32.92	33.05	32.87	32.93	1,103,103	+0.07(+0.21%)
Dec 04, 2025	32.90	32.90	32.73	32.86	2,258,130	+0.04(+0.12%)
Dec 03, 2025	32.67	32.87	32.62	32.82	1,457,618	+0.13(+0.40%)
Dec 02, 2025	32.75	32.81	32.60	32.69	1,121,511	+0.06(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.