Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.88	20.88	20.83	20.88	53,773	+0.01(+0.05%)
Feb 05, 2026	20.86	20.89	20.81	20.87	71,970	+0.03(+0.14%)
Feb 04, 2026	20.84	20.84	20.81	20.84	50,140	+0.01(+0.05%)
Feb 03, 2026	20.84	20.84	20.78	20.83	260,421	+0.00(+0.00%)
Feb 02, 2026	20.82	20.86	20.78	20.83	88,043	+0.00(+0.00%)
Jan 30, 2026	20.83	20.84	20.77	20.83	107,249	+0.00(+0.00%)
Jan 29, 2026	20.80	21.14	20.78	20.83	388,743	+0.01(+0.05%)
Jan 28, 2026	20.82	20.84	20.79	20.82	79,531	+0.01(+0.05%)
Jan 27, 2026	20.79	20.86	20.78	20.81	116,535	+0.00(+0.00%)
Jan 26, 2026	20.81	20.86	20.79	20.81	251,011	+0.00(+0.00%)
Jan 23, 2026	20.77	20.83	20.74	20.81	368,183	+0.03(+0.14%)
Jan 22, 2026	20.76	20.79	20.72	20.78	296,038	+0.02(+0.10%)
Jan 21, 2026	20.74	20.78	20.70	20.76	139,754	+0.02(+0.07%)
Jan 20, 2026	20.75	20.80	20.71	20.75	98,673	-0.01(-0.05%)
Jan 16, 2026	20.78	20.78	20.74	20.75	184,490	-0.03(-0.14%)
Jan 15, 2026	20.79	20.81	20.76	20.78	56,830	+0.01(+0.05%)
Jan 14, 2026	20.76	20.81	20.75	20.77	102,037	+0.01(+0.05%)
Jan 13, 2026	20.75	20.79	20.73	20.76	73,839	+0.01(+0.05%)
Jan 12, 2026	20.75	21.07	20.72	20.75	79,926	-0.07(-0.33%)
Jan 09, 2026	20.76	20.82	20.71	20.82	294,457	+0.09(+0.43%)
Jan 08, 2026	20.76	21.05	20.71	20.73	459,039	-0.00(-0.02%)
Jan 07, 2026	20.75	20.78	20.72	20.74	869,819	+0.00(+0.02%)
Jan 06, 2026	20.73	20.76	20.70	20.73	71,692	+0.01(+0.05%)
Jan 05, 2026	20.71	20.73	20.69	20.73	67,473	+0.04(+0.19%)
Jan 02, 2026	20.71	20.72	20.66	20.69	81,869	-0.02(-0.10%)
Dec 31, 2025	20.72	20.74	20.71	20.71	23,886	-0.02(-0.10%)
Dec 30, 2025	20.73	20.75	20.69	20.73	71,294	-0.01(-0.03%)
Dec 29, 2025	20.72	20.74	20.68	20.73	104,921	+0.02(+0.08%)
Dec 26, 2025	20.71	20.73	20.69	20.72	10,697	+0.00(+0.00%)
Dec 24, 2025	20.64	20.73	20.64	20.72	40,431	+0.03(+0.14%)
Dec 23, 2025	20.66	20.70	20.63	20.69	97,311	-0.01(-0.03%)
Dec 22, 2025	20.73	20.73	20.64	20.69	54,918	+0.01(+0.05%)
Dec 19, 2025	20.68	20.71	20.62	20.68	67,599	-0.02(-0.12%)
Dec 18, 2025	20.68	20.72	20.67	20.71	52,994	+0.04(+0.19%)
Dec 17, 2025	20.68	20.69	20.63	20.67	47,819	+0.00(+0.01%)
Dec 16, 2025	20.66	20.68	20.61	20.67	39,245	+0.03(+0.14%)
Dec 15, 2025	20.65	20.66	20.59	20.64	44,294	+0.03(+0.15%)
Dec 12, 2025	20.59	20.92	20.59	20.61	98,744	-0.02(-0.07%)
Dec 11, 2025	20.64	20.64	20.60	20.62	15,475	-0.01(-0.05%)
Dec 10, 2025	20.56	20.92	20.55	20.63	394,289	+0.05(+0.26%)
Dec 09, 2025	20.54	20.60	20.54	20.58	72,228	-0.01(-0.04%)
Dec 08, 2025	20.59	20.60	20.54	20.59	11,135	-0.01(-0.06%)
Dec 05, 2025	20.61	20.61	20.58	20.60	40,888	-0.02(-0.10%)
Dec 04, 2025	20.62	20.64	20.57	20.62	105,573	+0.01(+0.04%)
Dec 03, 2025	20.62	20.63	20.56	20.61	86,321	-0.01(-0.05%)
Dec 02, 2025	20.59	20.87	20.53	20.62	195,444	+0.02(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.