Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	99.86	100.35	99.82	100.03	44,543	+1.93(+1.97%)
Feb 05, 2026	98.54	98.78	98.10	98.10	25,214	-0.82(-0.83%)
Feb 04, 2026	98.65	99.48	98.65	98.92	60,267	+1.12(+1.15%)
Feb 03, 2026	97.19	98.13	97.07	97.80	97,852	+1.63(+1.69%)
Feb 02, 2026	95.94	96.31	95.93	96.17	32,021	-0.81(-0.84%)
Jan 30, 2026	96.92	97.27	96.65	96.98	157,097	-0.44(-0.45%)
Jan 29, 2026	97.40	97.51	96.50	97.42	23,165	+0.65(+0.67%)
Jan 28, 2026	96.91	96.91	96.17	96.77	27,553	-1.45(-1.48%)
Jan 27, 2026	97.85	98.22	97.85	98.22	15,918	+1.33(+1.37%)
Jan 26, 2026	97.51	97.56	96.88	96.89	31,161	+0.21(+0.22%)
Jan 23, 2026	95.95	96.78	95.72	96.68	57,677	+0.16(+0.17%)
Jan 22, 2026	96.28	96.65	96.23	96.52	5,823	+0.69(+0.72%)
Jan 21, 2026	95.60	96.15	95.44	95.83	28,236	+0.84(+0.88%)
Jan 20, 2026	95.64	95.64	94.97	94.99	34,113	-1.51(-1.56%)
Jan 16, 2026	96.42	96.58	96.28	96.50	21,836	+0.91(+0.95%)
Jan 15, 2026	95.90	95.91	95.47	95.59	18,375	+0.54(+0.57%)
Jan 14, 2026	95.29	95.42	95.05	95.05	20,686	+0.46(+0.49%)
Jan 13, 2026	94.81	94.81	94.40	94.59	16,327	-1.26(-1.31%)
Jan 12, 2026	95.93	96.00	95.69	95.85	40,680	+0.39(+0.41%)
Jan 09, 2026	95.00	95.86	95.00	95.46	40,698	+0.93(+0.98%)
Jan 08, 2026	94.11	94.53	94.09	94.53	11,085	+0.38(+0.40%)
Jan 07, 2026	94.32	94.32	93.98	94.15	8,231	+0.71(+0.76%)
Jan 06, 2026	93.53	93.65	93.26	93.44	21,868	-0.01(-0.01%)
Jan 05, 2026	92.76	93.45	92.67	93.45	8,433	+1.20(+1.30%)
Jan 02, 2026	92.50	92.50	91.77	92.25	9,443	+0.44(+0.48%)
Dec 31, 2025	91.81	91.93	91.71	91.81	5,674	-0.36(-0.39%)
Dec 30, 2025	92.43	92.43	92.13	92.17	4,872	-0.41(-0.44%)
Dec 29, 2025	92.39	92.61	92.29	92.58	6,738	+0.48(+0.52%)
Dec 26, 2025	91.90	92.10	91.85	92.10	2,498	-0.04(-0.04%)
Dec 24, 2025	92.07	92.34	92.07	92.14	6,914	+0.16(+0.17%)
Dec 23, 2025	92.14	92.22	91.98	91.98	18,821	+0.81(+0.89%)
Dec 22, 2025	90.89	91.17	90.79	91.17	11,722	-0.23(-0.25%)
Dec 19, 2025	91.35	91.65	91.35	91.40	23,255	+0.31(+0.34%)
Dec 18, 2025	91.35	91.39	90.80	91.09	8,478	+0.47(+0.52%)
Dec 17, 2025	90.95	91.19	90.52	90.62	17,762	-0.89(-0.97%)
Dec 16, 2025	91.78	91.97	91.51	91.51	26,567	-1.03(-1.12%)
Dec 15, 2025	92.73	92.73	92.27	92.55	13,211	+1.18(+1.29%)
Dec 12, 2025	91.56	91.56	91.22	91.37	22,269	+0.02(+0.02%)
Dec 11, 2025	91.21	91.65	91.18	91.35	23,998	-0.14(-0.15%)
Dec 10, 2025	90.84	91.68	90.84	91.49	12,594	+0.82(+0.90%)
Dec 09, 2025	90.90	91.02	90.65	90.67	7,705	-0.21(-0.23%)
Dec 08, 2025	91.06	91.09	90.77	90.88	14,450	-0.03(-0.04%)
Dec 05, 2025	90.68	90.92	90.53	90.91	12,671	+0.24(+0.27%)
Dec 04, 2025	91.22	91.27	90.48	90.67	26,263	+0.45(+0.50%)
Dec 03, 2025	90.00	90.23	89.96	90.22	4,424	-0.02(-0.02%)
Dec 02, 2025	90.38	90.40	90.04	90.23	9,490	-0.49(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.