Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	53.96	54.46	53.96	54.46	1,296	+0.94(+1.76%)
Feb 05, 2026	53.72	53.72	53.51	53.51	1,092	-0.61(-1.13%)
Feb 04, 2026	54.22	54.22	53.91	54.12	1,566	-0.46(-0.84%)
Feb 03, 2026	55.13	55.13	54.58	54.58	1,361	-0.38(-0.70%)
Feb 02, 2026	55.06	55.06	54.96	54.96	2,170	+0.30(+0.56%)
Jan 30, 2026	54.79	54.79	54.52	54.66	1,611	-0.09(-0.16%)
Jan 29, 2026	54.62	54.75	54.62	54.75	1,229	+0.13(+0.24%)
Jan 28, 2026	54.95	54.95	54.60	54.62	3,316	-0.05(-0.10%)
Jan 27, 2026	54.75	54.87	54.67	54.67	1,274	+0.05(+0.09%)
Jan 26, 2026	54.46	54.62	54.37	54.62	828	+0.36(+0.67%)
Jan 23, 2026	54.26	54.26	54.26	54.26	100	+0.08(+0.14%)
Jan 22, 2026	54.18	54.18	54.18	54.18	53	+0.21(+0.38%)
Jan 21, 2026	53.97	53.97	53.97	53.97	143	+0.39(+0.73%)
Jan 20, 2026	53.68	53.68	53.58	53.58	226	-0.92(-1.69%)
Jan 16, 2026	54.50	54.50	54.50	54.50	930	+0.13(+0.23%)
Jan 15, 2026	54.50	54.63	54.37	54.37	763	-0.04(-0.08%)
Jan 14, 2026	54.23	54.42	54.23	54.42	694	-0.22(-0.40%)
Jan 13, 2026	54.62	54.66	54.62	54.63	615	-0.12(-0.22%)
Jan 12, 2026	54.67	54.75	54.67	54.75	629	+0.14(+0.25%)
Jan 09, 2026	54.52	54.61	54.45	54.61	1,143	+0.26(+0.48%)
Jan 08, 2026	54.30	54.35	54.27	54.35	1,945	+0.04(+0.07%)
Jan 07, 2026	54.31	54.31	54.31	54.31	4,569	-0.11(-0.21%)
Jan 06, 2026	54.43	54.43	54.43	54.43	183	+0.14(+0.26%)
Jan 05, 2026	54.30	54.30	54.29	54.29	550	+0.07(+0.13%)
Jan 02, 2026	54.35	54.35	54.22	54.22	264	-0.14(-0.26%)
Dec 31, 2025	54.37	54.37	54.37	54.37	164	-0.23(-0.41%)
Dec 30, 2025	54.48	54.59	54.48	54.59	562	+0.01(+0.03%)
Dec 29, 2025	54.50	54.66	54.50	54.58	1,259	-0.04(-0.07%)
Dec 26, 2025	54.67	54.67	54.61	54.61	897	+0.00(+0.01%)
Dec 24, 2025	54.54	54.61	54.54	54.61	442	+0.16(+0.29%)
Dec 23, 2025	54.45	54.45	54.45	54.45	95	+0.10(+0.18%)
Dec 22, 2025	54.16	54.35	54.16	54.35	542	+0.35(+0.64%)
Dec 19, 2025	54.01	54.01	54.01	54.01	159	+0.35(+0.64%)
Dec 18, 2025	53.76	53.76	53.60	53.66	3,045	+0.38(+0.71%)
Dec 17, 2025	54.05	54.05	53.29	53.29	741	-0.56(-1.04%)
Dec 16, 2025	53.85	53.85	53.85	53.85	3	-0.03(-0.06%)
Dec 15, 2025	53.88	53.88	53.88	53.88	107	+0.06(+0.11%)
Dec 12, 2025	54.18	54.18	53.82	53.82	4,298	-0.25(-0.46%)
Dec 11, 2025	53.80	54.07	53.80	54.07	2,523	+0.16(+0.30%)
Dec 10, 2025	53.77	53.91	53.72	53.91	478	+0.15(+0.28%)
Dec 09, 2025	53.74	53.76	53.74	53.76	529	-0.09(-0.16%)
Dec 08, 2025	54.04	54.04	53.83	53.84	1,795	-0.13(-0.24%)
Dec 05, 2025	54.02	54.02	53.97	53.97	181	+0.10(+0.19%)
Dec 04, 2025	53.87	53.90	53.79	53.87	4,117	+0.02(+0.04%)
Dec 03, 2025	53.78	53.85	53.78	53.85	622	+0.14(+0.27%)
Dec 02, 2025	53.79	53.79	53.70	53.71	409	+0.07(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.