Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 20 | -0.01(-0.03%) |
Jul 12, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 100 | +0.29(+0.57%) |
Jul 11, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 56 | +0.15(+0.29%) |
Jul 10, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 0 | +0.27(+0.54%) |
Jul 09, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | -0.10(-0.19%) |
Jul 08, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 2 | +0.04(+0.08%) |
Jul 05, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 0 | +0.11(+0.22%) |
Jul 03, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.11(+0.21%) |
Jul 02, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 0 | +0.12(+0.23%) |
Jul 01, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | -0.09(-0.17%) |
Jun 28, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 100 | +0.03(+0.05%) |
Jun 27, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 0 | -0.08(-0.16%) |
Jun 26, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 2 | -0.05(-0.10%) |
Jun 25, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 5 | -0.22(-0.42%) |
Jun 24, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 1 | +0.17(+0.33%) |
Jun 21, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 0 | +0.01(+0.02%) |
Jun 20, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | +0.08(+0.15%) |
Jun 18, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 0 | +0.07(+0.14%) |
Jun 17, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0 | +0.33(+0.66%) |
Jun 14, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 0 | -0.09(-0.17%) |
Jun 13, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 0 | +0.19(+0.38%) |
Jun 12, 2024 | 50.55 | 50.58 | 50.55 | 50.58 | 609 | +0.13(+0.25%) |
Jun 11, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | -0.02(-0.04%) |
Jun 10, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 0 | +0.08(+0.17%) |
Jun 07, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 101 | -0.05(-0.10%) |
Jun 06, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | -0.04(-0.08%) |
Jun 05, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 2 | +0.32(+0.63%) |
Jun 04, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 0 | +0.19(+0.37%) |
Jun 03, 2024 | 50.22 | 50.22 | 49.98 | 49.98 | 597 | -0.10(-0.20%) |
May 31, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | +0.45(+0.91%) |
May 30, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | +0.04(+0.08%) |
May 29, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 0 | -0.35(-0.71%) |
May 28, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 2 | -0.33(-0.65%) |
May 24, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 0 | +0.05(+0.09%) |
May 23, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | -0.42(-0.83%) |
May 22, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | -0.02(-0.03%) |
May 21, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 1 | +0.05(+0.10%) |
May 20, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | -0.01(-0.03%) |
May 17, 2024 | 50.64 | 50.64 | 50.62 | 50.62 | 203 | +0.02(+0.04%) |
May 16, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 1 | -0.06(-0.11%) |
May 15, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 0 | +0.41(+0.82%) |
May 14, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | +0.16(+0.32%) |
May 13, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 81 | -0.00(-0.00%) |
May 10, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 0 | +0.19(+0.39%) |
May 09, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 0 | +0.22(+0.44%) |
May 08, 2024 | 49.70 | 49.71 | 49.67 | 49.67 | 380 | +0.14(+0.29%) |
May 07, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 101 | +0.21(+0.43%) |
May 06, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.29(+0.59%) |
May 03, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 101 | +0.50(+1.02%) |
May 02, 2024 | 48.35 | 48.53 | 48.35 | 48.53 | 414 | +0.11(+0.24%) |