Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	13.14	13.96	13.14	13.49	156,825	+0.06(+0.45%)
Apr 01, 2026	12.94	13.78	12.83	13.43	227,290	+0.63(+4.92%)
Mar 31, 2026	12.12	13.25	12.12	12.80	206,468	+0.63(+5.18%)
Mar 30, 2026	12.17	12.50	11.88	12.17	213,162	+0.17(+1.42%)
Mar 27, 2026	12.17	12.46	11.93	12.00	214,478	-0.23(-1.88%)
Mar 26, 2026	12.10	12.66	12.10	12.23	178,203	-0.07(-0.57%)
Mar 25, 2026	12.70	12.70	12.16	12.30	197,370	-0.09(-0.73%)
Mar 24, 2026	11.79	12.66	11.78	12.39	175,163	+0.26(+2.14%)
Mar 23, 2026	11.67	12.33	11.67	12.13	317,715	+0.79(+6.97%)
Mar 20, 2026	11.58	11.95	11.13	11.34	384,827	-0.24(-2.07%)
Mar 19, 2026	13.08	13.19	11.54	11.58	472,228	-1.81(-13.52%)
Mar 18, 2026	13.94	14.49	13.20	13.39	287,671	+0.30(+2.29%)
Mar 17, 2026	13.44	13.70	12.73	13.09	193,366	-0.19(-1.43%)
Mar 16, 2026	12.62	13.55	12.62	13.28	281,597	+0.66(+5.23%)
Mar 13, 2026	11.38	13.05	11.27	12.62	389,817	+1.23(+10.80%)
Mar 12, 2026	11.80	12.04	11.24	11.39	423,050	-0.49(-4.12%)
Mar 11, 2026	13.83	13.96	11.81	11.88	247,364	-1.55(-11.54%)
Mar 10, 2026	13.72	13.77	13.20	13.43	268,445	-0.40(-2.89%)
Mar 09, 2026	13.88	14.19	13.11	13.83	135,119	-0.17(-1.21%)
Mar 06, 2026	14.31	14.33	13.54	14.00	322,794	-0.33(-2.30%)
Mar 05, 2026	14.51	14.64	14.06	14.33	54,031	-0.50(-3.37%)
Mar 04, 2026	15.05	15.30	14.65	14.83	53,923	-0.03(-0.20%)
Mar 03, 2026	15.11	15.39	14.50	14.86	108,085	-0.50(-3.26%)
Mar 02, 2026	15.40	15.79	15.18	15.36	111,118	-0.34(-2.17%)
Feb 27, 2026	15.59	15.98	15.59	15.70	92,764	-0.05(-0.32%)
Feb 26, 2026	16.00	16.55	15.70	15.75	106,474	-0.10(-0.63%)
Feb 25, 2026	16.35	16.35	15.69	15.85	78,092	-0.53(-3.24%)
Feb 24, 2026	16.67	17.00	16.27	16.38	98,690	-0.48(-2.85%)
Feb 23, 2026	16.86	17.00	16.09	16.86	37,788	-0.08(-0.47%)
Feb 20, 2026	17.03	17.30	16.90	16.94	31,068	-0.12(-0.70%)
Feb 19, 2026	17.84	17.89	16.97	17.06	36,334	-0.84(-4.69%)
Feb 18, 2026	18.31	18.66	17.81	17.90	82,464	-0.36(-1.97%)
Feb 17, 2026	18.49	18.69	17.71	18.26	94,337	-0.24(-1.30%)
Feb 13, 2026	18.26	19.38	17.90	18.50	237,887	+0.54(+3.01%)
Feb 12, 2026	18.92	19.82	17.95	17.96	44,351	-0.30(-1.64%)
Feb 11, 2026	19.00	19.00	17.97	18.26	50,721	-0.71(-3.74%)
Feb 10, 2026	18.06	19.19	17.98	18.97	64,775	+1.10(+6.16%)
Feb 09, 2026	18.02	18.41	17.76	17.87	28,354	-0.03(-0.17%)
Feb 06, 2026	18.13	18.45	17.74	17.90	31,602	-0.04(-0.22%)
Feb 05, 2026	18.47	18.58	17.84	17.94	36,293	-0.56(-3.03%)
Feb 04, 2026	18.00	18.74	17.81	18.50	69,943	+0.56(+3.12%)
Feb 03, 2026	17.91	18.93	17.59	17.94	65,531	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.