Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	150.92	153.04	150.92	152.65	217,281	+2.19(+1.46%)
Feb 03, 2026	148.72	151.04	148.66	150.46	221,994	+1.25(+0.84%)
Feb 02, 2026	148.50	149.35	148.31	149.21	292,973	+0.48(+0.32%)
Jan 30, 2026	147.37	148.73	146.95	148.73	437,484	+1.30(+0.88%)
Jan 29, 2026	147.58	148.40	146.67	147.43	465,881	+0.68(+0.46%)
Jan 28, 2026	147.09	147.50	146.39	146.75	751,978	-0.29(-0.20%)
Jan 27, 2026	146.67	147.23	146.29	147.04	195,670	+0.32(+0.22%)
Jan 26, 2026	146.96	147.37	146.42	146.72	237,672	+0.12(+0.08%)
Jan 23, 2026	147.05	147.19	146.06	146.60	226,453	-0.43(-0.29%)
Jan 22, 2026	147.19	147.71	146.89	147.03	235,759	-0.03(-0.02%)
Jan 21, 2026	145.85	147.27	145.85	147.06	345,933	+1.74(+1.20%)
Jan 20, 2026	145.56	145.87	144.89	145.32	339,209	-1.19(-0.81%)
Jan 16, 2026	146.36	146.66	146.01	146.51	344,426	-0.15(-0.10%)
Jan 15, 2026	146.31	146.92	145.77	146.66	290,076	+0.44(+0.30%)
Jan 14, 2026	144.34	146.23	144.34	146.22	328,557	+1.79(+1.24%)
Jan 13, 2026	144.28	144.83	143.68	144.43	361,703	+0.57(+0.40%)
Jan 12, 2026	143.58	144.03	142.96	143.86	1,825,615	+0.29(+0.20%)
Jan 09, 2026	143.12	143.90	143.10	143.57	404,502	+0.63(+0.44%)
Jan 08, 2026	140.50	143.43	140.50	142.94	504,063	+2.32(+1.65%)
Jan 07, 2026	142.41	142.69	140.57	140.62	584,099	-1.63(-1.15%)
Jan 06, 2026	140.80	142.45	140.74	142.25	611,678	+1.47(+1.04%)
Jan 05, 2026	140.07	141.07	139.78	140.78	468,286	+0.74(+0.53%)
Jan 02, 2026	139.37	140.35	138.29	140.04	282,557	+0.88(+0.63%)
Dec 31, 2025	140.08	140.08	139.09	139.16	143,506	-0.96(-0.69%)
Dec 30, 2025	140.33	140.39	140.02	140.12	200,269	-0.21(-0.15%)
Dec 29, 2025	140.36	140.65	140.16	140.33	286,804	-0.02(-0.01%)
Dec 26, 2025	140.27	140.58	139.83	140.35	239,546	-0.01(-0.01%)
Dec 24, 2025	139.82	140.41	139.75	140.36	308,295	+0.65(+0.47%)
Dec 23, 2025	140.02	140.04	139.60	139.71	321,494	-0.25(-0.18%)
Dec 22, 2025	139.45	140.17	139.25	139.96	283,412	+0.65(+0.46%)
Dec 19, 2025	139.79	139.96	139.28	139.31	264,027	-0.69(-0.49%)
Dec 18, 2025	140.46	141.02	139.88	140.00	289,722	-0.37(-0.26%)
Dec 17, 2025	139.91	140.72	139.91	140.37	350,513	+0.52(+0.37%)
Dec 16, 2025	141.08	141.14	139.40	139.85	199,873	-1.13(-0.80%)
Dec 15, 2025	140.97	141.14	140.35	140.98	255,114	+0.48(+0.34%)
Dec 12, 2025	140.79	141.13	140.25	140.50	223,343	+0.15(+0.11%)
Dec 11, 2025	139.33	140.66	139.33	140.35	219,362	+1.34(+0.96%)
Dec 10, 2025	137.60	139.34	137.55	139.01	264,841	+1.64(+1.19%)
Dec 09, 2025	137.79	138.53	137.34	137.38	241,978	-0.32(-0.23%)
Dec 08, 2025	139.06	139.06	137.63	137.69	285,797	-1.37(-0.99%)
Dec 05, 2025	139.06	139.66	138.94	139.06	194,897	-0.03(-0.02%)
Dec 04, 2025	139.21	139.57	138.77	139.09	315,082	-0.11(-0.08%)
Dec 03, 2025	138.64	139.53	138.64	139.20	205,678	+1.01(+0.73%)
Dec 02, 2025	138.99	138.99	137.79	138.19	245,581	-0.69(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.