Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	21.29	22.08	21.29	22.02	24,756	+0.56(+2.61%)
Apr 01, 2026	21.52	22.06	21.39	21.46	31,709	-0.02(-0.09%)
Mar 31, 2026	21.22	21.87	21.22	21.48	54,308	+0.51(+2.43%)
Mar 30, 2026	21.15	21.24	20.74	20.97	45,634	+0.11(+0.53%)
Mar 27, 2026	20.81	20.98	20.59	20.86	85,854	-0.07(-0.33%)
Mar 26, 2026	20.63	21.24	20.63	20.93	46,434	+0.06(+0.29%)
Mar 25, 2026	20.88	20.91	20.62	20.87	29,749	+0.36(+1.76%)
Mar 24, 2026	20.65	21.01	20.30	20.51	131,022	-0.40(-1.91%)
Mar 23, 2026	21.04	21.29	20.66	20.91	67,499	+0.32(+1.55%)
Mar 20, 2026	21.55	21.55	20.51	20.59	86,913	-0.93(-4.32%)
Mar 19, 2026	21.26	21.82	21.09	21.52	71,785	+0.03(+0.14%)
Mar 18, 2026	21.90	22.21	21.43	21.49	43,093	-0.54(-2.45%)
Mar 17, 2026	21.54	22.62	21.54	22.03	63,752	+0.49(+2.27%)
Mar 16, 2026	21.46	21.91	21.42	21.54	38,944	+0.26(+1.22%)
Mar 13, 2026	21.47	21.73	21.00	21.28	61,602	-0.07(-0.33%)
Mar 12, 2026	21.14	21.70	20.98	21.35	60,979	-0.22(-1.02%)
Mar 11, 2026	21.46	21.67	21.19	21.57	77,191	-0.13(-0.60%)
Mar 10, 2026	21.97	22.27	21.41	21.70	88,632	-0.34(-1.54%)
Mar 09, 2026	21.25	22.07	20.60	22.04	83,392	+0.40(+1.85%)
Mar 06, 2026	22.78	22.98	21.52	21.64	122,817	-1.39(-6.04%)
Mar 05, 2026	23.23	24.50	22.82	23.03	127,774	-0.34(-1.45%)
Mar 04, 2026	23.11	23.86	23.02	23.37	90,864	+0.32(+1.39%)
Mar 03, 2026	22.60	23.41	22.10	23.05	59,954	-0.03(-0.13%)
Mar 02, 2026	22.89	23.63	22.89	23.08	84,242	-0.28(-1.20%)
Feb 27, 2026	23.21	23.58	22.96	23.36	85,199	-0.13(-0.55%)
Feb 26, 2026	22.93	23.64	22.69	23.49	78,242	+0.64(+2.80%)
Feb 25, 2026	22.46	23.23	22.36	22.85	118,379	+0.73(+3.30%)
Feb 24, 2026	22.00	24.26	21.73	22.12	146,429	+1.46(+7.07%)
Feb 23, 2026	20.44	20.96	20.20	20.66	75,764	+0.14(+0.68%)
Feb 20, 2026	20.37	20.65	20.35	20.52	18,824	-0.08(-0.39%)
Feb 19, 2026	20.21	20.64	20.10	20.60	59,372	+0.22(+1.08%)
Feb 18, 2026	20.22	21.00	20.22	20.38	42,346	+0.11(+0.54%)
Feb 17, 2026	20.23	20.74	19.93	20.27	54,731	-0.01(-0.05%)
Feb 13, 2026	20.50	20.75	19.77	20.28	64,691	-0.04(-0.20%)
Feb 12, 2026	20.60	21.02	19.95	20.32	100,137	-0.15(-0.73%)
Feb 11, 2026	21.51	21.51	20.37	20.47	103,252	-0.83(-3.90%)
Feb 10, 2026	20.64	21.53	19.98	21.30	114,386	+0.80(+3.90%)
Feb 09, 2026	19.94	20.55	19.11	20.50	160,368	+0.56(+2.81%)
Feb 06, 2026	18.36	20.12	17.74	19.94	635,203	+1.71(+9.38%)
Feb 05, 2026	19.33	19.79	18.06	18.23	89,242	-1.09(-5.64%)
Feb 04, 2026	19.44	19.78	18.68	19.32	170,440	-0.05(-0.26%)
Feb 03, 2026	19.18	19.45	18.96	19.37	134,815	+0.12(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.