Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.9600	1.010	0.9430	0.9586	7,642,152	+0.00(+0.19%)
Jun 13, 2025	0.9602	0.9885	0.9414	0.9568	4,953,116	-0.04(-3.79%)
Jun 12, 2025	1.000	1.040	0.9701	0.9945	4,708,073	-0.02(-1.53%)
Jun 11, 2025	0.9900	1.060	0.9812	1.010	5,260,212	+0.02(+2.36%)
Jun 10, 2025	1.030	1.080	0.9505	0.9867	10,911,709	-0.06(-6.03%)
Jun 09, 2025	1.070	1.080	1.000	1.050	6,296,492	+0.01(+0.96%)
Jun 06, 2025	0.9500	1.050	0.9453	1.040	9,291,988	+0.11(+12.07%)
Jun 05, 2025	0.9521	1.020	0.9183	0.9280	11,705,659	-0.04(-4.55%)
Jun 04, 2025	0.8991	0.9898	0.8991	0.9722	14,338,775	+0.06(+6.22%)
Jun 03, 2025	0.8500	0.9302	0.8435	0.9153	19,123,812	+0.09(+10.58%)
Jun 02, 2025	0.8520	0.8951	0.8150	0.8277	9,470,890	-0.08(-8.94%)
May 30, 2025	0.8500	0.9380	0.8328	0.9090	10,730,875	+0.05(+5.29%)
May 29, 2025	0.9116	0.9394	0.8590	0.8633	8,963,410	-0.04(-4.10%)
May 28, 2025	0.9513	0.9700	0.8917	0.9002	9,224,595	-0.06(-6.73%)
May 27, 2025	0.9650	1.010	0.9400	0.9652	14,719,388	+0.01(+1.44%)
May 23, 2025	0.9211	0.9740	0.9200	0.9515	8,913,784	-0.01(-1.53%)
May 22, 2025	0.9244	0.9925	0.9100	0.9663	13,506,720	+0.03(+3.00%)
May 21, 2025	0.9400	1.010	0.9200	0.9382	13,518,076	-0.01(-1.25%)
May 20, 2025	0.8870	1.020	0.8629	0.9501	27,333,084	+0.10(+11.24%)
May 19, 2025	0.9000	0.9244	0.8500	0.8541	10,866,220	-0.08(-8.79%)
May 16, 2025	0.9100	0.9825	0.9100	0.9364	12,240,996	+0.02(+2.35%)
May 15, 2025	0.9428	0.9819	0.9010	0.9149	10,404,511	-0.06(-5.87%)
May 14, 2025	0.8900	1.000	0.8900	0.9720	18,159,224	+0.08(+8.80%)
May 13, 2025	0.9094	0.9355	0.8880	0.8934	8,402,025	-0.02(-1.81%)
May 12, 2025	0.9000	0.9466	0.8740	0.9099	8,736,117	+0.04(+4.39%)
May 09, 2025	0.8985	0.9220	0.8508	0.8716	6,331,669	-0.03(-3.30%)
May 08, 2025	0.8620	0.9946	0.8353	0.9013	23,558,016	+0.08(+9.54%)
May 07, 2025	0.8079	0.8330	0.7926	0.8228	5,419,246	+0.01(+1.71%)
May 06, 2025	0.7900	0.8390	0.7802	0.8090	7,702,284	+0.00(+0.17%)
May 05, 2025	0.8100	0.8860	0.8000	0.8076	12,717,222	-0.01(-0.91%)
May 02, 2025	0.9300	0.9300	0.8072	0.8150	15,881,508	-0.09(-9.49%)
May 01, 2025	0.8800	0.9989	0.8800	0.9005	20,871,428	+0.00(+0.19%)
Apr 30, 2025	0.8747	0.9400	0.8654	0.8988	14,842,069	-0.07(-6.92%)
Apr 29, 2025	1.060	1.070	0.9600	0.9656	17,147,612	-0.08(-8.04%)
Apr 28, 2025	1.020	1.070	0.9256	1.050	36,412,996	+0.02(+1.94%)
Apr 25, 2025	1.130	1.250	1.020	1.030	81,333,632	+0.16(+18.54%)
Apr 24, 2025	0.7789	0.9148	0.7550	0.8689	21,582,086	+0.14(+18.51%)
Apr 23, 2025	0.7300	0.7575	0.7000	0.7332	7,923,780	+0.03(+4.31%)
Apr 22, 2025	0.6935	0.7141	0.6838	0.7029	4,974,880	+0.02(+2.73%)
Apr 21, 2025	0.6800	0.7100	0.6490	0.6842	7,252,014	-0.00(-0.13%)
Apr 17, 2025	0.6500	0.6883	0.6300	0.6851	6,385,725	+0.04(+6.83%)
Apr 16, 2025	0.6200	0.6675	0.6118	0.6413	8,735,907	+0.02(+3.20%)
Apr 15, 2025	0.6260	0.6971	0.6070	0.6214	14,443,577	-0.00(-0.02%)
Apr 14, 2025	0.6534	0.7000	0.6039	0.6215	13,808,782	-0.02(-2.60%)
Apr 11, 2025	0.5800	0.6400	0.5606	0.6381	11,435,700	+0.08(+13.93%)
Apr 10, 2025	0.5755	0.6085	0.5353	0.5601	11,405,480	+0.00(+0.56%)
Apr 09, 2025	0.5300	0.5891	0.4769	0.5570	10,860,233	+0.03(+5.95%)
Apr 08, 2025	0.5760	0.6352	0.5212	0.5257	15,927,011	-0.04(-7.80%)
Apr 07, 2025	0.4788	0.5760	0.4698	0.5702	11,129,464	+0.05(+8.86%)
Apr 04, 2025	0.4800	0.5316	0.4200	0.5238	10,837,915	+0.01(+2.71%)
Apr 03, 2025	0.5122	0.5536	0.5054	0.5100	8,613,114	-0.05(-8.98%)
Apr 02, 2025	0.5378	0.6116	0.5378	0.5603	11,969,028	+0.01(+1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.