Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	63.15	64.54	63.09	63.54	2,757,740	-0.96(-1.49%)
Jun 12, 2025	64.67	65.14	64.11	64.50	1,875,240	-0.61(-0.94%)
Jun 11, 2025	66.26	66.42	64.81	65.11	3,087,665	-0.98(-1.48%)
Jun 10, 2025	66.26	66.53	65.95	66.09	2,182,947	+0.25(+0.38%)
Jun 09, 2025	65.83	66.16	65.24	65.84	1,701,534	+0.39(+0.60%)
Jun 06, 2025	65.48	65.66	64.80	65.45	1,612,459	+0.62(+0.96%)
Jun 05, 2025	65.15	65.38	64.35	64.83	1,849,878	-0.37(-0.57%)
Jun 04, 2025	64.89	65.73	64.52	65.20	2,266,563	+0.39(+0.60%)
Jun 03, 2025	63.98	65.05	63.61	64.81	1,585,547	+0.83(+1.30%)
Jun 02, 2025	64.59	64.91	62.46	63.98	2,348,121	-1.08(-1.66%)
May 30, 2025	65.25	65.47	64.62	65.06	2,098,687	-0.26(-0.40%)
May 29, 2025	66.67	66.87	64.82	65.32	2,207,904	-1.01(-1.52%)
May 28, 2025	66.42	66.76	65.89	66.33	2,378,305	-0.30(-0.45%)
May 27, 2025	64.46	66.68	63.97	66.63	3,325,311	+2.81(+4.40%)
May 23, 2025	63.14	64.22	63.14	63.82	1,974,134	-0.36(-0.56%)
May 22, 2025	64.01	64.71	63.59	64.18	2,901,873	-0.25(-0.39%)
May 21, 2025	65.46	65.99	64.39	64.43	2,529,329	-1.70(-2.56%)
May 20, 2025	66.20	66.43	65.58	66.13	1,709,490	+0.12(+0.18%)
May 19, 2025	65.43	66.05	64.97	66.01	2,467,750	-0.66(-0.99%)
May 16, 2025	65.94	66.68	65.69	66.66	2,627,156	+1.00(+1.52%)
May 15, 2025	63.88	65.94	63.86	65.67	3,434,744	+1.64(+2.56%)
May 14, 2025	63.69	64.57	63.47	64.03	9,750,365	+0.06(+0.09%)
May 13, 2025	65.06	65.48	63.82	63.97	5,475,137	-0.11(-0.17%)
May 12, 2025	63.85	64.46	61.86	64.08	9,606,019	+3.72(+6.17%)
May 09, 2025	58.87	61.85	58.87	60.36	2,785,238	+0.50(+0.83%)
May 08, 2025	56.07	60.83	56.01	59.86	6,805,569	-0.59(-0.97%)
May 07, 2025	60.41	61.23	60.00	60.45	4,271,913	-0.37(-0.61%)
May 06, 2025	60.87	61.22	60.04	60.82	2,432,738	-1.04(-1.68%)
May 05, 2025	62.15	62.57	61.69	61.86	2,110,747	-0.65(-1.04%)
May 02, 2025	61.47	62.76	61.24	62.50	1,356,441	+1.31(+2.14%)
May 01, 2025	60.82	62.65	60.82	61.20	3,443,980	+0.28(+0.46%)
Apr 30, 2025	59.44	60.99	58.96	60.92	2,081,952	+0.03(+0.05%)
Apr 29, 2025	60.61	61.17	59.95	60.89	2,949,306	+0.09(+0.15%)
Apr 28, 2025	60.79	61.28	59.98	60.80	2,796,381	+0.21(+0.35%)
Apr 25, 2025	61.54	61.54	60.01	60.59	3,533,545	-0.86(-1.40%)
Apr 24, 2025	61.88	62.84	60.51	61.45	3,253,030	-0.15(-0.24%)
Apr 23, 2025	62.33	64.30	61.23	61.60	2,989,887	+0.89(+1.46%)
Apr 22, 2025	58.95	60.87	58.75	60.71	2,381,826	+2.55(+4.39%)
Apr 21, 2025	59.01	59.54	57.35	58.15	2,884,186	-1.57(-2.62%)
Apr 17, 2025	58.04	59.82	57.67	59.72	2,364,045	+2.03(+3.51%)
Apr 16, 2025	59.11	59.60	56.57	57.70	3,457,426	-1.33(-2.25%)
Apr 15, 2025	59.13	60.04	58.41	59.02	2,092,096	+0.26(+0.44%)
Apr 14, 2025	59.81	60.23	58.32	58.76	3,925,102	-0.47(-0.79%)
Apr 11, 2025	56.88	59.33	56.07	59.23	3,376,952	+1.28(+2.20%)
Apr 10, 2025	59.25	59.25	56.10	57.96	4,290,470	-2.07(-3.44%)
Apr 09, 2025	53.89	60.56	53.27	60.02	5,787,961	+5.68(+10.45%)
Apr 08, 2025	56.87	58.41	53.61	54.34	4,153,497	-1.36(-2.44%)
Apr 07, 2025	54.54	57.93	52.98	55.70	6,407,265	-0.88(-1.55%)
Apr 04, 2025	55.59	57.53	53.90	56.58	9,164,019	-1.53(-2.63%)
Apr 03, 2025	59.86	60.09	57.60	58.10	9,480,279	-4.23(-6.79%)
Apr 02, 2025	61.26	62.81	61.18	62.33	3,954,331	+0.23(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.