Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	100.51	100.52	100.51	100.52	216,850	+0.03(+0.03%)
Feb 05, 2026	100.49	100.49	100.48	100.48	175,583	+0.00(+0.00%)
Feb 04, 2026	100.48	100.53	100.47	100.48	200,717	+0.02(+0.02%)
Feb 03, 2026	100.46	100.48	100.46	100.46	222,791	+0.01(+0.01%)
Feb 02, 2026	100.46	100.46	100.45	100.45	238,734	-0.32(-0.32%)
Jan 30, 2026	100.77	100.77	100.76	100.77	213,885	+0.03(+0.03%)
Jan 29, 2026	100.74	100.74	100.73	100.74	235,117	+0.01(+0.01%)
Jan 28, 2026	100.73	100.73	100.72	100.73	86,678	+0.01(+0.01%)
Jan 27, 2026	100.72	100.72	100.71	100.72	264,989	+0.02(+0.02%)
Jan 26, 2026	100.72	100.72	100.70	100.70	326,156	+0.00(+0.00%)
Jan 23, 2026	100.71	100.71	100.69	100.70	490,429	+0.03(+0.03%)
Jan 22, 2026	100.67	100.69	100.66	100.67	226,316	+0.01(+0.01%)
Jan 21, 2026	100.66	100.67	100.65	100.66	230,825	+0.01(+0.01%)
Jan 20, 2026	100.65	100.66	100.65	100.65	274,708	+0.01(+0.01%)
Jan 16, 2026	100.64	100.65	100.64	100.64	159,236	+0.03(+0.02%)
Jan 15, 2026	100.62	100.62	100.61	100.61	254,180	+0.02(+0.01%)
Jan 14, 2026	100.61	100.61	100.60	100.60	208,669	+0.00(+0.00%)
Jan 13, 2026	100.60	100.60	100.59	100.60	144,110	+0.02(+0.01%)
Jan 12, 2026	100.59	100.59	100.58	100.58	182,499	-0.01(-0.00%)
Jan 09, 2026	100.59	100.59	100.58	100.59	167,244	+0.04(+0.04%)
Jan 08, 2026	100.55	100.56	100.54	100.55	191,122	+0.01(+0.01%)
Jan 07, 2026	100.54	100.55	100.54	100.54	420,737	+0.01(+0.00%)
Jan 06, 2026	100.54	100.54	100.53	100.53	687,698	+0.01(+0.01%)
Jan 05, 2026	100.54	100.54	100.52	100.53	213,523	+0.01(+0.01%)
Jan 02, 2026	100.52	100.52	100.51	100.52	191,357	+0.03(+0.03%)
Dec 31, 2025	100.48	100.50	100.48	100.48	575,144	+0.03(+0.02%)
Dec 30, 2025	100.48	100.48	100.46	100.46	216,730	+0.00(+0.00%)
Dec 29, 2025	100.46	100.46	100.44	100.46	232,457	+0.00(+0.00%)
Dec 26, 2025	100.43	100.46	100.43	100.46	248,823	+0.04(+0.04%)
Dec 24, 2025	100.43	100.43	100.41	100.42	192,443	+0.01(+0.01%)
Dec 23, 2025	100.42	100.42	100.39	100.41	215,873	+0.01(+0.01%)
Dec 22, 2025	100.38	100.40	100.38	100.40	246,367	+0.02(+0.02%)
Dec 19, 2025	100.38	100.38	100.37	100.38	253,460	+0.03(+0.03%)
Dec 18, 2025	100.34	100.35	100.34	100.35	223,008	+0.01(+0.01%)
Dec 17, 2025	100.35	100.35	100.33	100.34	83,812	+0.01(+0.01%)
Dec 16, 2025	100.33	100.33	100.32	100.33	282,841	+0.01(+0.01%)
Dec 15, 2025	100.32	100.32	100.31	100.32	185,083	+0.01(+0.01%)
Dec 12, 2025	100.31	100.31	100.30	100.31	249,905	+0.04(+0.04%)
Dec 11, 2025	100.27	100.28	100.27	100.27	126,796	+0.01(+0.01%)
Dec 10, 2025	100.26	100.27	100.26	100.26	139,472	+0.00(+0.00%)
Dec 09, 2025	100.26	100.26	100.25	100.26	127,293	+0.02(+0.02%)
Dec 08, 2025	100.24	100.24	100.23	100.24	251,598	+0.00(+0.00%)
Dec 05, 2025	100.24	100.24	100.23	100.24	170,890	+0.03(+0.03%)
Dec 04, 2025	100.22	100.22	100.20	100.21	180,685	+0.02(+0.02%)
Dec 03, 2025	100.20	100.20	100.19	100.19	113,375	+0.01(+0.01%)
Dec 02, 2025	100.19	100.19	100.18	100.18	124,779	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.