Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	48.11	48.11	48.04	48.08	10,192	+0.00(+0.00%)
Feb 05, 2026	48.05	48.09	48.05	48.08	23,088	+0.11(+0.24%)
Feb 04, 2026	47.95	47.97	47.95	47.97	1,825	+0.00(+0.00%)
Feb 03, 2026	47.96	47.97	47.96	47.97	498	+0.00(+0.00%)
Feb 02, 2026	48.03	48.03	47.96	47.97	3,526	-0.05(-0.10%)
Jan 30, 2026	47.99	48.02	47.99	48.01	3,969	+0.05(+0.11%)
Jan 29, 2026	47.96	47.97	47.95	47.96	7,053	+0.02(+0.04%)
Jan 28, 2026	47.93	47.94	47.93	47.94	4,685	-0.00(-0.00%)
Jan 27, 2026	47.94	47.95	47.93	47.94	15,314	+0.03(+0.06%)
Jan 26, 2026	47.92	47.92	47.91	47.91	11,981	+0.03(+0.07%)
Jan 23, 2026	47.88	47.88	47.87	47.88	2,931	+0.02(+0.05%)
Jan 22, 2026	47.86	47.86	47.85	47.85	5,107	+0.01(+0.02%)
Jan 21, 2026	47.84	47.85	47.84	47.84	4,264	+0.02(+0.04%)
Jan 20, 2026	47.84	47.89	47.82	47.82	3,878	-0.03(-0.07%)
Jan 16, 2026	47.87	47.87	47.84	47.86	4,419	-0.03(-0.07%)
Jan 15, 2026	47.89	47.89	47.89	47.89	398	-0.02(-0.04%)
Jan 14, 2026	47.89	47.91	47.89	47.91	6,786	+0.03(+0.07%)
Jan 13, 2026	47.86	47.88	47.86	47.88	4,058	+0.03(+0.07%)
Jan 12, 2026	47.82	47.86	47.82	47.84	5,521	+0.01(+0.01%)
Jan 09, 2026	47.86	47.86	47.84	47.84	1,928	-0.02(-0.04%)
Jan 08, 2026	47.86	47.86	47.85	47.86	10,920	-0.03(-0.06%)
Jan 07, 2026	47.90	47.90	47.88	47.89	4,158	+0.01(+0.02%)
Jan 06, 2026	47.87	47.88	47.87	47.88	3,371	-0.00(-0.01%)
Jan 05, 2026	47.88	47.91	47.88	47.88	673,059	+0.04(+0.08%)
Jan 02, 2026	47.85	47.86	47.83	47.84	5,283	+0.01(+0.01%)
Dec 31, 2025	47.86	47.87	47.84	47.84	3,129	-0.03(-0.07%)
Dec 30, 2025	47.89	47.89	47.85	47.87	1,827	-0.00(-0.01%)
Dec 29, 2025	47.88	47.88	47.85	47.88	8,585	+0.05(+0.10%)
Dec 26, 2025	47.82	47.83	47.81	47.83	3,979	+0.04(+0.09%)
Dec 24, 2025	47.76	47.78	47.76	47.78	754	+0.05(+0.09%)
Dec 23, 2025	47.72	47.74	47.71	47.74	3,164	-0.03(-0.06%)
Dec 22, 2025	47.76	47.77	47.75	47.77	1,868	+0.00(+0.00%)
Dec 19, 2025	47.77	47.78	47.77	47.77	1,570	-0.02(-0.05%)
Dec 18, 2025	47.79	47.79	47.76	47.79	3,593	+0.05(+0.10%)
Dec 17, 2025	47.75	47.75	47.73	47.74	3,841	-0.01(-0.02%)
Dec 16, 2025	47.72	47.75	47.72	47.75	3,017	+0.06(+0.14%)
Dec 15, 2025	47.72	47.72	47.69	47.69	1,262	+0.01(+0.03%)
Dec 12, 2025	47.69	47.69	47.67	47.67	3,545	-0.00(-0.01%)
Dec 11, 2025	47.71	47.71	47.68	47.68	3,793	+0.02(+0.04%)
Dec 10, 2025	47.59	47.66	47.59	47.66	8,624	+0.08(+0.17%)
Dec 09, 2025	47.64	47.64	47.58	47.58	2,689	-0.04(-0.08%)
Dec 08, 2025	47.61	47.63	47.59	47.62	4,525	-0.03(-0.06%)
Dec 05, 2025	47.68	47.68	47.63	47.65	2,859	-0.03(-0.06%)
Dec 04, 2025	47.68	47.69	47.67	47.68	2,955	-0.02(-0.05%)
Dec 03, 2025	47.71	47.71	47.69	47.70	13,370	+0.03(+0.07%)
Dec 02, 2025	47.66	47.67	47.66	47.67	3,411	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.