Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	54.29	54.75	54.23	54.29	7,165	+0.12(+0.22%)
Feb 05, 2026	55.25	55.41	54.17	54.17	12,579	-2.45(-4.32%)
Feb 04, 2026	56.27	56.93	56.27	56.61	23,171	+0.99(+1.77%)
Feb 03, 2026	54.21	55.65	54.21	55.63	14,307	+1.19(+2.18%)
Feb 02, 2026	54.65	54.65	54.44	54.44	9,602	-0.76(-1.38%)
Jan 30, 2026	54.78	55.21	54.51	55.20	10,972	+0.21(+0.38%)
Jan 29, 2026	55.37	55.38	54.76	54.99	2,801	+1.08(+2.01%)
Jan 28, 2026	54.09	54.09	53.76	53.91	9,880	+0.49(+0.92%)
Jan 27, 2026	52.86	53.45	52.86	53.42	6,241	+0.90(+1.71%)
Jan 26, 2026	53.21	53.22	52.52	52.52	4,328	-0.52(-0.98%)
Jan 23, 2026	53.51	53.51	52.96	53.04	4,216	+0.37(+0.70%)
Jan 22, 2026	53.32	53.35	52.67	52.67	9,627	-1.23(-2.28%)
Jan 21, 2026	53.64	54.05	53.64	53.90	18,576	+0.50(+0.93%)
Jan 20, 2026	53.86	53.86	53.41	53.41	2,519	-0.93(-1.72%)
Jan 16, 2026	54.16	54.34	54.16	54.34	119	+0.50(+0.93%)
Jan 15, 2026	53.78	53.93	53.78	53.84	618	-0.42(-0.78%)
Jan 14, 2026	53.84	54.61	53.70	54.26	27,230	+0.76(+1.42%)
Jan 13, 2026	53.30	53.59	53.30	53.50	9,271	+1.15(+2.19%)
Jan 12, 2026	51.95	52.37	51.95	52.35	794	+0.39(+0.75%)
Jan 09, 2026	51.95	51.99	51.85	51.96	6,627	+0.42(+0.82%)
Jan 08, 2026	50.89	51.55	50.34	51.54	19,948	-0.71(-1.35%)
Jan 07, 2026	52.20	52.30	52.20	52.25	1,596	-0.83(-1.55%)
Jan 06, 2026	54.59	54.59	53.07	53.07	3,158	-1.29(-2.38%)
Jan 05, 2026	54.75	54.75	53.60	54.37	7,945	-0.59(-1.08%)
Jan 02, 2026	53.98	55.03	53.98	54.96	1,056	+1.43(+2.67%)
Dec 31, 2025	53.54	53.59	53.53	53.53	306	-0.33(-0.62%)
Dec 30, 2025	53.75	53.87	53.75	53.87	303	+0.67(+1.25%)
Dec 29, 2025	53.41	53.41	53.20	53.20	1,740	+0.20(+0.38%)
Dec 26, 2025	52.91	53.00	52.77	53.00	10,747	-0.08(-0.16%)
Dec 24, 2025	52.98	53.16	52.98	53.08	2,275	-0.06(-0.11%)
Dec 23, 2025	53.18	53.18	53.12	53.13	493	+0.11(+0.21%)
Dec 22, 2025	53.02	53.02	53.02	53.02	37	+0.11(+0.21%)
Dec 19, 2025	52.93	53.00	52.91	52.91	233	+0.53(+1.01%)
Dec 18, 2025	52.24	52.39	52.24	52.39	211	-0.19(-0.36%)
Dec 17, 2025	52.79	52.79	52.30	52.57	10,859	+0.88(+1.71%)
Dec 16, 2025	51.98	51.98	51.69	51.69	206	-1.40(-2.64%)
Dec 15, 2025	53.30	53.30	53.06	53.09	209	-0.03(-0.06%)
Dec 12, 2025	53.28	53.28	53.05	53.12	5,897	-0.22(-0.42%)
Dec 11, 2025	53.20	53.37	53.20	53.35	9,283	-0.22(-0.42%)
Dec 10, 2025	53.62	53.62	53.35	53.57	6,886	-0.04(-0.08%)
Dec 09, 2025	54.00	54.06	53.61	53.61	4,623	+0.01(+0.02%)
Dec 08, 2025	54.11	54.14	53.60	53.60	418	-0.20(-0.37%)
Dec 05, 2025	54.20	54.20	53.80	53.80	4,247	-1.04(-1.89%)
Dec 04, 2025	55.08	55.08	54.70	54.84	513	-0.28(-0.50%)
Dec 03, 2025	55.11	55.12	54.98	55.12	306	+0.16(+0.29%)
Dec 02, 2025	54.95	54.96	54.85	54.96	743	-0.17(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.