Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	65.02	65.64	63.93	65.16	271,013	+3.37(+5.45%)
Feb 05, 2026	60.46	62.06	60.46	61.79	323,396	+1.24(+2.05%)
Feb 04, 2026	61.80	61.93	60.30	60.55	265,626	+0.13(+0.22%)
Feb 03, 2026	61.26	61.73	60.02	60.42	312,170	+1.87(+3.19%)
Feb 02, 2026	57.39	58.56	57.29	58.55	190,520	+0.22(+0.38%)
Jan 30, 2026	58.62	59.03	57.91	58.33	151,575	-1.29(-2.16%)
Jan 29, 2026	59.35	59.83	58.50	59.62	147,127	+0.71(+1.21%)
Jan 28, 2026	59.59	59.59	58.21	58.91	239,872	-1.83(-3.01%)
Jan 27, 2026	59.91	60.74	59.63	60.74	262,271	+2.82(+4.87%)
Jan 26, 2026	58.18	58.40	57.43	57.92	179,911	-0.33(-0.57%)
Jan 23, 2026	57.23	58.44	56.86	58.25	155,576	+1.17(+2.05%)
Jan 22, 2026	57.29	57.29	56.50	57.08	266,681	-0.21(-0.37%)
Jan 21, 2026	56.05	57.33	55.78	57.29	453,554	+1.65(+2.97%)
Jan 20, 2026	54.87	55.66	54.87	55.64	384,709	+1.79(+3.32%)
Jan 16, 2026	53.85	54.10	53.43	53.85	887,020	-0.25(-0.46%)
Jan 15, 2026	54.52	54.78	53.96	54.10	120,555	-0.59(-1.08%)
Jan 14, 2026	54.00	54.71	53.90	54.69	126,389	+1.49(+2.80%)
Jan 13, 2026	53.41	53.59	53.03	53.20	112,831	-0.39(-0.73%)
Jan 12, 2026	53.71	53.79	53.27	53.59	125,445	-0.35(-0.65%)
Jan 09, 2026	53.47	54.00	53.36	53.94	161,449	+0.83(+1.56%)
Jan 08, 2026	53.50	54.00	52.78	53.11	86,294	-1.11(-2.05%)
Jan 07, 2026	54.81	54.83	54.04	54.22	134,609	-1.22(-2.20%)
Jan 06, 2026	55.99	55.99	55.31	55.44	140,953	-0.22(-0.40%)
Jan 05, 2026	56.11	56.24	55.30	55.66	382,369	+1.64(+3.04%)
Jan 02, 2026	53.87	54.02	53.37	54.02	211,412	+0.39(+0.73%)
Dec 31, 2025	53.74	53.74	53.47	53.63	65,736	-0.20(-0.37%)
Dec 30, 2025	53.96	54.05	53.44	53.83	100,958	-0.48(-0.88%)
Dec 29, 2025	54.13	54.50	54.11	54.31	120,327	+0.35(+0.65%)
Dec 26, 2025	54.14	54.93	53.52	53.96	127,201	-0.18(-0.33%)
Dec 24, 2025	53.60	54.26	53.32	54.14	75,145	+1.56(+2.97%)
Dec 23, 2025	51.73	52.66	51.59	52.58	201,718	-0.84(-1.57%)
Dec 22, 2025	53.65	53.65	52.86	53.42	112,020	+0.11(+0.21%)
Dec 19, 2025	52.68	53.45	52.68	53.31	263,521	+0.82(+1.56%)
Dec 18, 2025	52.31	52.89	52.31	52.49	164,862	+0.45(+0.86%)
Dec 17, 2025	52.14	52.37	51.74	52.04	137,977	-0.08(-0.15%)
Dec 16, 2025	51.88	52.38	51.88	52.12	224,003	-1.27(-2.38%)
Dec 15, 2025	53.14	53.49	52.98	53.39	135,180	+0.31(+0.58%)
Dec 12, 2025	53.12	53.80	52.47	53.08	256,155	+0.02(+0.04%)
Dec 11, 2025	52.95	53.27	52.90	53.06	171,757	-0.39(-0.73%)
Dec 10, 2025	53.04	53.48	52.82	53.45	186,107	-0.14(-0.26%)
Dec 09, 2025	53.44	53.89	52.95	53.59	103,782	+0.21(+0.39%)
Dec 08, 2025	53.91	53.91	53.10	53.38	145,409	-0.87(-1.60%)
Dec 05, 2025	54.79	55.02	54.16	54.25	123,080	+0.43(+0.80%)
Dec 04, 2025	53.80	54.09	53.60	53.82	145,255	-1.42(-2.57%)
Dec 03, 2025	55.17	55.35	54.50	55.24	185,909	-0.89(-1.59%)
Dec 02, 2025	55.85	56.13	55.17	56.13	257,686	+1.39(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.