Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	14.44	14.68	14.33	14.60	46,313	-0.08(-0.54%)
Apr 01, 2026	14.43	15.10	14.43	14.68	112,988	+0.15(+1.03%)
Mar 31, 2026	14.34	14.54	13.68	14.53	47,443	+0.34(+2.40%)
Mar 30, 2026	14.07	14.43	13.72	14.19	73,495	+0.33(+2.38%)
Mar 27, 2026	14.19	14.20	13.76	13.86	76,215	-0.55(-3.82%)
Mar 26, 2026	14.30	14.85	14.30	14.41	55,600	+0.01(+0.07%)
Mar 25, 2026	14.87	15.22	14.30	14.40	90,855	-0.20(-1.37%)
Mar 24, 2026	14.19	14.67	13.97	14.60	136,317	+0.19(+1.32%)
Mar 23, 2026	14.41	14.81	14.02	14.41	114,825	+0.11(+0.77%)
Mar 20, 2026	15.12	15.34	14.22	14.30	715,695	-0.75(-4.98%)
Mar 19, 2026	15.22	15.41	15.02	15.05	102,601	-0.17(-1.12%)
Mar 18, 2026	15.31	15.46	15.04	15.22	114,755	+0.10(+0.66%)
Mar 17, 2026	15.41	15.58	14.90	15.12	143,803	-0.16(-1.05%)
Mar 16, 2026	14.79	15.58	14.79	15.28	108,978	+0.46(+3.10%)
Mar 13, 2026	14.14	15.76	14.14	14.82	177,188	+0.20(+1.37%)
Mar 12, 2026	13.73	14.78	13.73	14.62	118,721	+0.61(+4.35%)
Mar 11, 2026	14.61	14.92	12.73	14.01	229,705	+0.96(+7.36%)
Mar 10, 2026	13.20	13.62	13.00	13.05	65,914	-0.34(-2.54%)
Mar 09, 2026	13.01	13.47	12.74	13.39	68,162	+0.38(+2.92%)
Mar 06, 2026	12.72	13.38	12.67	13.01	83,016	-0.02(-0.15%)
Mar 05, 2026	13.09	13.69	12.86	13.03	71,712	-0.08(-0.61%)
Mar 04, 2026	13.10	13.44	13.00	13.11	27,992	+0.05(+0.38%)
Mar 03, 2026	13.24	13.60	12.91	13.06	53,826	-0.47(-3.47%)
Mar 02, 2026	13.25	13.61	13.13	13.53	30,007	-0.03(-0.22%)
Feb 27, 2026	13.49	13.76	13.41	13.56	31,941	+0.10(+0.74%)
Feb 26, 2026	13.35	13.63	13.12	13.46	38,190	+0.01(+0.07%)
Feb 25, 2026	13.38	13.49	13.00	13.45	85,876	+0.22(+1.66%)
Feb 24, 2026	13.59	13.69	13.09	13.23	40,545	-0.24(-1.78%)
Feb 23, 2026	13.22	13.59	12.71	13.47	54,572	+0.20(+1.51%)
Feb 20, 2026	13.34	13.72	13.17	13.27	23,002	-0.06(-0.45%)
Feb 19, 2026	12.89	13.33	12.20	13.33	33,733	+0.28(+2.15%)
Feb 18, 2026	13.06	13.14	12.89	13.05	18,543	-0.01(-0.08%)
Feb 17, 2026	13.02	13.32	12.71	13.06	39,920	+0.00(+0.00%)
Feb 13, 2026	13.88	13.90	12.86	13.06	39,621	-0.66(-4.81%)
Feb 12, 2026	12.74	14.05	12.11	13.72	153,774	+1.47(+12.00%)
Feb 11, 2026	13.20	13.20	12.23	12.25	85,916	-0.94(-7.13%)
Feb 10, 2026	12.30	13.39	12.30	13.19	59,759	+0.16(+1.23%)
Feb 09, 2026	12.76	13.29	12.40	13.03	50,906	+0.29(+2.28%)
Feb 06, 2026	12.60	13.05	12.00	12.74	154,465	+0.17(+1.35%)
Feb 05, 2026	13.00	13.06	12.48	12.57	68,145	-0.40(-3.08%)
Feb 04, 2026	13.59	13.74	12.52	12.97	73,254	-0.42(-3.14%)
Feb 03, 2026	14.18	14.42	13.31	13.39	113,891	-0.86(-6.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.