Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.51	32.77	31.44	32.77	9,995,315	+2.21(+7.23%)
Feb 05, 2026	31.23	32.62	30.51	30.56	14,991,579	-2.91(-8.69%)
Feb 04, 2026	34.88	34.88	31.91	33.47	15,070,295	-0.26(-0.77%)
Feb 03, 2026	34.00	34.00	32.44	33.73	15,305,784	+2.21(+7.01%)
Feb 02, 2026	31.62	32.71	30.75	31.52	14,936,190	-0.28(-0.88%)
Jan 30, 2026	33.15	35.09	31.41	31.80	34,496,016	-5.62(-15.02%)
Jan 29, 2026	39.86	39.98	36.07	37.42	25,904,452	-1.60(-4.10%)
Jan 28, 2026	39.18	39.61	37.82	39.02	12,863,020	+0.41(+1.06%)
Jan 27, 2026	38.43	38.65	36.62	38.61	20,404,412	+0.26(+0.68%)
Jan 26, 2026	41.03	41.10	37.82	38.35	28,813,176	-0.39(-1.01%)
Jan 23, 2026	38.35	38.89	37.70	38.74	13,864,172	+1.11(+2.95%)
Jan 22, 2026	35.08	37.78	34.96	37.63	14,705,398	+2.70(+7.73%)
Jan 21, 2026	36.27	36.28	34.44	34.93	15,790,066	-0.41(-1.16%)
Jan 20, 2026	35.11	35.38	34.38	35.34	13,118,207	+1.84(+5.49%)
Jan 16, 2026	32.31	33.53	31.57	33.50	12,289,529	+0.65(+1.98%)
Jan 15, 2026	31.85	33.02	31.55	32.85	12,527,817	+0.57(+1.77%)
Jan 14, 2026	33.09	33.09	31.59	32.28	10,247,990	+0.16(+0.50%)
Jan 13, 2026	32.78	33.12	31.93	32.12	10,184,170	-0.09(-0.28%)
Jan 12, 2026	31.96	32.58	31.70	32.21	9,710,160	+1.65(+5.40%)
Jan 09, 2026	29.97	30.76	29.71	30.56	7,112,211	+1.05(+3.56%)
Jan 08, 2026	28.64	29.53	28.56	29.51	6,217,549	-0.24(-0.81%)
Jan 07, 2026	29.11	29.76	28.24	29.75	8,556,696	-0.59(-1.94%)
Jan 06, 2026	29.16	30.38	28.86	30.34	10,370,093	+1.66(+5.79%)
Jan 05, 2026	28.20	29.67	28.05	28.68	13,946,730	+1.23(+4.48%)
Jan 02, 2026	28.31	28.43	26.67	27.45	10,227,969	-0.22(-0.80%)
Dec 31, 2025	27.60	28.37	27.56	27.67	7,692,537	-0.46(-1.64%)
Dec 30, 2025	28.52	28.66	27.84	28.13	9,647,460	+0.26(+0.93%)
Dec 29, 2025	27.99	28.38	27.31	27.87	15,168,729	-1.58(-5.35%)
Dec 26, 2025	29.59	29.61	28.72	29.45	10,965,691	+0.66(+2.28%)
Dec 24, 2025	28.91	29.10	28.18	28.79	6,140,700	-0.35(-1.21%)
Dec 23, 2025	29.35	29.38	28.37	29.14	8,949,588	+0.16(+0.54%)
Dec 22, 2025	28.90	29.50	28.76	28.98	10,744,551	+1.06(+3.80%)
Dec 19, 2025	27.05	28.31	27.05	27.92	8,875,753	+0.97(+3.61%)
Dec 18, 2025	27.12	27.70	26.87	26.95	7,745,706	-0.20(-0.72%)
Dec 17, 2025	27.48	27.63	26.90	27.15	15,917,282	+0.13(+0.47%)
Dec 16, 2025	26.80	27.42	26.52	27.02	5,636,901	+0.12(+0.44%)
Dec 15, 2025	27.91	27.94	26.56	26.90	9,279,789	-0.21(-0.76%)
Dec 12, 2025	28.36	28.43	26.47	27.11	15,177,665	-0.49(-1.78%)
Dec 11, 2025	26.31	27.97	26.22	27.60	15,416,833	+1.51(+5.79%)
Dec 10, 2025	25.78	26.34	25.15	26.09	12,719,846	+0.33(+1.30%)
Dec 09, 2025	24.75	25.92	24.71	25.76	12,226,542	+1.19(+4.83%)
Dec 08, 2025	25.24	25.34	24.48	24.57	5,232,409	-0.62(-2.45%)
Dec 05, 2025	25.57	26.05	25.06	25.19	7,151,692	-0.01(-0.04%)
Dec 04, 2025	24.97	25.21	24.69	25.20	6,220,166	-0.15(-0.58%)
Dec 03, 2025	25.66	25.97	25.24	25.34	4,967,431	-0.22(-0.84%)
Dec 02, 2025	25.65	25.73	24.54	25.56	7,468,547	-0.04(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.