Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	39.60	39.67	39.59	39.64	2,899	-0.03(-0.07%)
Jan 08, 2026	39.73	39.73	39.58	39.67	5,103	+0.36(+0.92%)
Jan 07, 2026	39.37	39.41	39.31	39.31	1,732	-0.06(-0.15%)
Jan 06, 2026	39.30	39.42	38.67	39.37	27,624	+0.12(+0.32%)
Jan 05, 2026	39.33	39.33	39.16	39.24	4,153	+0.07(+0.19%)
Jan 02, 2026	39.25	39.25	39.17	39.17	2,552	-0.11(-0.27%)
Dec 31, 2025	39.30	39.33	39.28	39.28	1,176	-0.11(-0.27%)
Dec 30, 2025	39.37	39.39	39.30	39.39	1,618	-0.10(-0.25%)
Dec 29, 2025	39.48	39.53	39.47	39.48	56,083	+0.03(+0.08%)
Dec 26, 2025	39.35	39.45	39.35	39.45	656	-0.01(-0.03%)
Dec 24, 2025	39.46	39.46	39.32	39.46	12,407	+0.15(+0.38%)
Dec 23, 2025	39.23	39.32	39.21	39.31	10,234	-0.06(-0.14%)
Dec 22, 2025	39.24	39.37	39.24	39.37	1,774	+0.23(+0.60%)
Dec 19, 2025	39.25	39.27	39.14	39.14	13,317	-0.07(-0.19%)
Dec 18, 2025	39.23	39.25	39.15	39.21	10,907	+0.07(+0.18%)
Dec 17, 2025	39.17	39.29	39.14	39.14	12,982	-0.05(-0.12%)
Dec 16, 2025	39.29	39.29	39.10	39.19	14,222	-0.22(-0.56%)
Dec 15, 2025	39.40	39.50	39.34	39.41	46,668	+0.15(+0.38%)
Dec 12, 2025	39.21	39.30	39.17	39.26	13,495	+0.11(+0.29%)
Dec 11, 2025	39.18	39.21	39.05	39.14	8,928	+0.18(+0.47%)
Dec 10, 2025	38.96	38.96	38.96	38.96	330	+0.32(+0.82%)
Dec 09, 2025	38.76	38.76	38.64	38.64	5,422	-0.11(-0.28%)
Dec 08, 2025	38.68	38.75	38.68	38.75	8,143	-0.08(-0.20%)
Dec 05, 2025	39.02	39.02	38.83	38.83	4,622	+0.00(+0.01%)
Dec 04, 2025	38.83	38.83	38.83	38.83	96	+0.00(+0.01%)
Dec 03, 2025	38.57	38.82	38.57	38.82	1,698	+0.16(+0.42%)
Dec 02, 2025	38.57	38.66	38.54	38.66	1,815	-0.08(-0.22%)
Dec 01, 2025	38.85	38.86	38.73	38.74	10,080	-0.20(-0.50%)
Nov 28, 2025	38.80	38.94	38.80	38.94	1,084	+0.14(+0.37%)
Nov 26, 2025	38.70	38.83	38.68	38.80	2,612	+0.11(+0.28%)
Nov 25, 2025	38.57	38.69	38.57	38.69	5,663	+0.37(+0.97%)
Nov 24, 2025	38.61	38.61	38.27	38.32	3,830	-0.05(-0.14%)
Nov 21, 2025	38.10	38.39	38.10	38.37	14,938	+0.36(+0.94%)
Nov 20, 2025	38.55	38.55	38.02	38.02	22,283	-0.33(-0.85%)
Nov 19, 2025	38.39	38.41	38.31	38.34	621	-0.07(-0.18%)
Nov 18, 2025	38.19	38.46	38.19	38.41	14,125	+0.19(+0.49%)
Nov 17, 2025	38.54	38.54	38.23	38.23	10,550	-0.27(-0.69%)
Nov 14, 2025	38.24	38.50	38.24	38.49	2,127	-0.04(-0.10%)
Nov 13, 2025	38.68	38.72	38.49	38.53	11,047	-0.13(-0.35%)
Nov 12, 2025	38.67	38.69	38.67	38.67	2,115	+0.10(+0.25%)
Nov 11, 2025	38.29	38.57	38.29	38.57	2,013	+0.46(+1.22%)
Nov 10, 2025	38.08	38.11	37.99	38.11	15,885	+0.11(+0.28%)
Nov 07, 2025	37.90	38.00	37.82	38.00	6,105	+0.10(+0.26%)
Nov 06, 2025	37.79	37.90	37.79	37.90	6,701	+0.15(+0.39%)
Nov 05, 2025	37.72	37.81	37.68	37.75	1,499	+0.02(+0.05%)
Nov 04, 2025	37.68	37.73	37.64	37.73	31,221	+0.14(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.