Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	42.64	42.98	42.64	42.71	21,048	-0.15(-0.36%)
Apr 09, 2026	42.59	42.87	42.59	42.87	3,720	+0.12(+0.28%)
Apr 08, 2026	42.57	42.75	42.46	42.75	5,294	+0.66(+1.57%)
Apr 07, 2026	42.26	42.30	42.09	42.09	12,137	-0.24(-0.58%)
Apr 06, 2026	41.88	42.33	41.88	42.33	7,121	+0.29(+0.70%)
Apr 02, 2026	41.39	42.32	41.39	42.04	9,113	-0.37(-0.87%)
Apr 01, 2026	42.41	42.48	42.25	42.41	3,640	+0.26(+0.62%)
Mar 31, 2026	41.82	42.17	41.82	42.15	12,552	+0.50(+1.20%)
Mar 30, 2026	41.88	41.94	41.53	41.65	6,733	+0.06(+0.15%)
Mar 27, 2026	41.87	41.90	41.58	41.59	10,547	-0.27(-0.65%)
Mar 26, 2026	42.21	42.21	41.85	41.86	2,773	-0.23(-0.55%)
Mar 25, 2026	42.18	42.18	42.02	42.09	3,696	+0.23(+0.55%)
Mar 24, 2026	41.54	42.00	41.54	41.86	3,024	-0.22(-0.52%)
Mar 23, 2026	41.81	42.09	41.81	42.08	4,452	+0.52(+1.25%)
Mar 20, 2026	41.65	41.73	41.56	41.56	5,672	-0.42(-1.00%)
Mar 19, 2026	41.37	41.98	41.37	41.98	10,736	+0.05(+0.12%)
Mar 18, 2026	42.03	42.29	41.88	41.93	7,088	-0.56(-1.32%)
Mar 17, 2026	42.75	42.75	42.49	42.49	9,618	+0.01(+0.02%)
Mar 16, 2026	42.51	42.51	42.32	42.48	24,128	+0.30(+0.71%)
Mar 13, 2026	42.55	42.55	42.18	42.18	10,107	+0.07(+0.17%)
Mar 12, 2026	42.02	42.33	42.02	42.11	14,146	-0.12(-0.29%)
Mar 11, 2026	42.75	42.75	42.20	42.23	13,982	-0.24(-0.57%)
Mar 10, 2026	42.67	42.68	42.48	42.48	19,350	-0.17(-0.40%)
Mar 09, 2026	42.27	42.65	42.27	42.65	10,441	-0.11(-0.25%)
Mar 06, 2026	42.59	42.75	42.58	42.75	2,340	-0.03(-0.06%)
Mar 05, 2026	42.81	42.87	42.63	42.78	18,741	-0.29(-0.67%)
Mar 04, 2026	42.93	43.11	42.93	43.07	4,832	+0.22(+0.51%)
Mar 03, 2026	42.59	43.00	42.59	42.85	9,412	-0.20(-0.47%)
Mar 02, 2026	43.08	43.11	43.01	43.05	1,172	+0.01(+0.03%)
Feb 27, 2026	42.86	43.12	42.86	43.04	8,558	+0.28(+0.65%)
Feb 26, 2026	42.76	42.77	42.76	42.77	947	-0.01(-0.02%)
Feb 25, 2026	43.32	43.32	42.73	42.78	6,347	-0.09(-0.20%)
Feb 24, 2026	42.86	42.89	42.80	42.86	32,718	+0.04(+0.09%)
Feb 23, 2026	42.84	42.84	42.77	42.83	5,414	+0.25(+0.59%)
Feb 20, 2026	42.07	42.57	42.07	42.57	4,689	+0.12(+0.28%)
Feb 19, 2026	42.49	42.56	42.38	42.46	11,182	-0.01(-0.02%)
Feb 18, 2026	42.61	42.95	42.44	42.47	26,646	-0.04(-0.09%)
Feb 17, 2026	43.00	43.00	42.33	42.51	5,666	-0.11(-0.27%)
Feb 13, 2026	42.47	42.76	42.38	42.62	35,080	+0.14(+0.34%)
Feb 12, 2026	42.30	42.89	42.30	42.48	15,320	+0.12(+0.29%)
Feb 11, 2026	42.14	42.52	42.14	42.35	9,882	+0.47(+1.11%)
Feb 10, 2026	42.07	42.10	41.88	41.89	17,096	-0.14(-0.34%)
Feb 09, 2026	42.52	42.52	41.94	42.03	11,029	-0.15(-0.35%)
Feb 06, 2026	42.19	42.29	42.13	42.17	3,305	+0.34(+0.81%)
Feb 05, 2026	42.00	42.09	41.69	41.83	10,129	-0.06(-0.14%)
Feb 04, 2026	41.92	42.02	41.89	41.89	6,802	+0.21(+0.50%)
Feb 03, 2026	41.74	41.74	41.56	41.68	9,693	+0.43(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.