6 Meridian Hedged Eqty Idx Option Strategy ETF (NY: SIXH )

37.30 -0.19 (-0.51%)
Official Closing Price Updated: 8:00 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 37.50 37.50 37.30 37.30 1,136 -0.19(-0.51%)
Oct 28, 2024 37.49 37.49 37.49 37.49 3,151 +0.14(+0.38%)
Oct 25, 2024 37.75 37.75 37.35 37.35 1,535 -0.19(-0.51%)
Oct 24, 2024 37.63 37.63 37.53 37.54 81,986 -0.17(-0.45%)
Oct 23, 2024 37.63 37.74 37.62 37.71 8,538 +0.11(+0.28%)
Oct 22, 2024 37.35 37.60 37.35 37.60 1,482 +0.08(+0.22%)
Oct 21, 2024 37.56 37.57 37.52 37.52 584 -0.23(-0.61%)
Oct 18, 2024 37.64 37.75 37.61 37.75 4,216 +0.06(+0.15%)
Oct 17, 2024 38.76 38.76 37.68 37.69 17,743 -0.08(-0.21%)
Oct 16, 2024 37.71 37.77 37.70 37.77 32,409 +0.19(+0.52%)
Oct 15, 2024 37.64 37.71 37.58 37.58 4,990 +0.07(+0.19%)
Oct 14, 2024 37.39 37.54 37.39 37.51 339 +0.04(+0.11%)
Oct 11, 2024 37.38 37.46 37.38 37.46 797 +0.21(+0.57%)
Oct 10, 2024 37.33 37.33 37.25 37.25 3,864 -0.10(-0.27%)
Oct 09, 2024 37.28 37.36 37.28 37.35 2,369 +0.20(+0.53%)
Oct 08, 2024 37.12 37.17 37.11 37.16 4,115 +0.01(+0.03%)
Oct 07, 2024 37.14 37.14 37.14 37.14 74 +0.03(+0.09%)
Oct 04, 2024 37.11 37.29 37.01 37.11 16,838 +0.06(+0.16%)
Oct 03, 2024 36.94 37.05 36.94 37.05 713 -0.15(-0.41%)
Oct 02, 2024 37.14 37.22 37.14 37.20 2,028 +0.10(+0.26%)
Oct 01, 2024 37.00 37.11 36.97 37.11 2,477 -0.06(-0.17%)
Sep 30, 2024 37.31 37.31 37.09 37.17 3,785 +0.07(+0.19%)
Sep 27, 2024 37.12 37.12 37.10 37.10 1,087 +0.07(+0.20%)
Sep 26, 2024 37.34 37.34 37.02 37.03 4,519 +0.00(+0.00%)
Sep 25, 2024 37.30 37.30 36.84 37.03 48,998 -0.15(-0.41%)
Sep 24, 2024 37.28 37.28 37.15 37.18 2,666 -0.01(-0.04%)
Sep 23, 2024 37.48 37.48 37.16 37.19 37,993 +0.03(+0.08%)
Sep 20, 2024 37.20 37.20 37.12 37.16 1,791 +0.04(+0.09%)
Sep 19, 2024 37.07 37.13 37.07 37.13 1,172 +0.06(+0.17%)
Sep 18, 2024 36.99 37.13 36.99 37.07 6,170 +0.03(+0.07%)
Sep 17, 2024 37.06 37.11 36.97 37.04 29,411 -0.07(-0.20%)
Sep 16, 2024 36.89 37.14 36.89 37.11 23,288 +0.18(+0.49%)
Sep 13, 2024 36.88 36.93 36.86 36.93 1,712 +0.11(+0.30%)
Sep 12, 2024 36.82 36.82 36.72 36.82 7,844 +0.10(+0.29%)
Sep 11, 2024 36.54 36.72 36.50 36.72 8,337 -0.08(-0.22%)
Sep 10, 2024 36.89 36.89 36.68 36.80 6,717 -0.15(-0.41%)
Sep 09, 2024 36.66 37.04 36.66 36.95 3,172 +0.34(+0.94%)
Sep 06, 2024 36.71 36.71 36.60 36.60 7,100 -0.35(-0.94%)
Sep 05, 2024 37.05 37.05 36.83 36.95 3,380 -0.15(-0.41%)
Sep 04, 2024 37.79 37.79 36.94 37.10 14,256 +0.09(+0.25%)
Sep 03, 2024 37.24 37.24 37.01 37.01 3,672 +0.04(+0.11%)
Aug 30, 2024 37.92 37.92 36.83 36.97 24,413 +0.03(+0.09%)
Aug 29, 2024 36.74 37.03 36.74 36.93 29,624 +0.16(+0.43%)
Aug 28, 2024 36.66 36.78 36.66 36.78 1,009 +0.10(+0.27%)
Aug 27, 2024 36.70 36.78 36.68 36.68 8,566 +0.16(+0.45%)
Aug 26, 2024 36.59 36.61 36.47 36.51 3,773 +0.07(+0.19%)
Aug 23, 2024 36.46 36.46 36.44 36.44 728 +0.10(+0.27%)
Aug 22, 2024 36.46 36.46 36.30 36.35 1,020 +0.13(+0.37%)
Aug 21, 2024 36.27 36.27 36.16 36.21 4,583 +0.05(+0.14%)
Aug 20, 2024 36.15 36.19 36.15 36.16 1,518 -0.10(-0.29%)
Aug 19, 2024 36.13 36.32 36.13 36.27 20,407 +0.06(+0.16%)
Aug 16, 2024 36.86 36.86 35.96 36.21 27,555 +0.05(+0.14%)
Aug 15, 2024 36.26 36.27 36.10 36.16 8,322 -0.03(-0.07%)
Aug 14, 2024 36.16 36.18 36.15 36.18 12,421 +0.10(+0.26%)
Aug 13, 2024 35.87 36.09 35.87 36.09 6,068 +0.14(+0.40%)
Aug 12, 2024 36.11 36.11 35.94 35.94 13,271 -0.10(-0.27%)
Aug 09, 2024 36.25 36.25 35.74 36.04 1,115 +0.09(+0.26%)
Aug 08, 2024 35.89 35.95 35.82 35.95 12,179 +0.56(+1.57%)
Aug 07, 2024 35.77 35.77 35.39 35.39 12,238 +0.00(+0.00%)
Aug 06, 2024 35.28 35.76 35.28 35.39 9,133 +0.10(+0.28%)
Aug 05, 2024 35.06 35.42 35.04 35.29 2,210 -0.63(-1.74%)
Aug 02, 2024 35.85 35.95 35.54 35.91 4,304 -0.23(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.