ETC 6 Meridian Hedged Equity Index Option ETF (NY:SIXH)

38.61 -0.01 (-0.03%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 38.59 38.67 38.58 38.61 6,041 -0.01(-0.03%)
Jul 02, 2025 38.61 38.63 38.54 38.62 10,666 +0.11(+0.29%)
Jul 01, 2025 38.28 38.63 38.28 38.51 62,451 +0.07(+0.18%)
Jun 30, 2025 38.47 38.47 38.31 38.44 4,315 +0.19(+0.49%)
Jun 27, 2025 38.30 38.31 38.22 38.25 5,345 -0.03(-0.08%)
Jun 26, 2025 38.45 38.45 38.28 38.28 1,888 -0.13(-0.33%)
Jun 25, 2025 38.65 38.65 38.36 38.41 7,366 -0.17(-0.44%)
Jun 24, 2025 38.49 38.60 38.49 38.58 5,120 +0.02(+0.04%)
Jun 23, 2025 38.33 38.56 38.33 38.56 30,445 +0.19(+0.49%)
Jun 20, 2025 38.31 38.49 38.31 38.37 7,427 +0.05(+0.14%)
Jun 18, 2025 38.28 38.32 38.15 38.32 5,389 +0.02(+0.05%)
Jun 17, 2025 38.80 38.80 38.21 38.30 12,808 -0.16(-0.41%)
Jun 16, 2025 38.71 38.71 38.35 38.46 10,383 +0.02(+0.05%)
Jun 13, 2025 38.76 38.76 38.42 38.44 380,336 -0.04(-0.10%)
Jun 12, 2025 38.44 38.62 38.44 38.48 504,165 -0.21(-0.54%)
Jun 11, 2025 38.61 38.70 38.61 38.69 304,595 +0.08(+0.22%)
Jun 10, 2025 38.57 38.71 38.57 38.60 2,608 +0.09(+0.24%)
Jun 09, 2025 38.45 38.56 38.42 38.51 9,456 +0.03(+0.08%)
Jun 06, 2025 38.33 38.48 38.33 38.48 10,243 +0.21(+0.54%)
Jun 05, 2025 38.29 38.33 38.24 38.27 3,745 -0.02(-0.04%)
Jun 04, 2025 38.43 38.43 38.29 38.29 8,797 -0.22(-0.57%)
Jun 03, 2025 38.78 38.78 38.41 38.51 104,404 -0.05(-0.13%)
Jun 02, 2025 38.26 38.56 38.26 38.56 4,504 +0.10(+0.26%)
May 30, 2025 38.05 38.46 38.05 38.46 16,389 +0.32(+0.84%)
May 29, 2025 38.06 38.18 38.03 38.14 4,872 +0.05(+0.14%)
May 28, 2025 38.18 38.18 38.06 38.09 5,438 -0.02(-0.05%)
May 27, 2025 38.30 38.30 38.10 38.11 4,261 -0.08(-0.22%)
May 23, 2025 38.22 38.29 38.03 38.19 12,511 +0.21(+0.55%)
May 22, 2025 37.94 38.01 37.94 37.98 6,406 +0.00(+0.00%)
May 21, 2025 38.22 38.22 37.98 37.98 8,395 -0.05(-0.13%)
May 20, 2025 38.03 38.08 37.98 38.03 10,481 +0.15(+0.39%)
May 19, 2025 37.59 37.95 37.59 37.88 30,005 +0.11(+0.30%)
May 16, 2025 38.09 38.09 37.62 37.77 7,790 +0.08(+0.22%)
May 15, 2025 37.37 37.69 37.37 37.69 16,749 +0.48(+1.29%)
May 14, 2025 37.53 37.53 37.18 37.21 33,707 -0.34(-0.90%)
May 13, 2025 38.68 38.68 37.48 37.54 15,258 -0.47(-1.23%)
May 12, 2025 38.88 38.88 37.90 38.01 22,877 -0.41(-1.07%)
May 09, 2025 38.39 38.52 38.34 38.42 12,612 -0.05(-0.12%)
May 08, 2025 38.59 38.63 38.23 38.47 69,802 -0.17(-0.45%)
May 07, 2025 38.59 38.77 38.55 38.64 7,120 +0.13(+0.34%)
May 06, 2025 38.81 38.81 38.51 38.51 9,682 -0.14(-0.36%)
May 05, 2025 38.61 38.69 38.53 38.65 6,048 +0.03(+0.08%)
May 02, 2025 38.63 38.75 38.50 38.62 22,205 +0.36(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.