Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 38.59 | 38.67 | 38.58 | 38.61 | 6,041 | -0.01(-0.03%) |
Jul 02, 2025 | 38.61 | 38.63 | 38.54 | 38.62 | 10,666 | +0.11(+0.29%) |
Jul 01, 2025 | 38.28 | 38.63 | 38.28 | 38.51 | 62,451 | +0.07(+0.18%) |
Jun 30, 2025 | 38.47 | 38.47 | 38.31 | 38.44 | 4,315 | +0.19(+0.49%) |
Jun 27, 2025 | 38.30 | 38.31 | 38.22 | 38.25 | 5,345 | -0.03(-0.08%) |
Jun 26, 2025 | 38.45 | 38.45 | 38.28 | 38.28 | 1,888 | -0.13(-0.33%) |
Jun 25, 2025 | 38.65 | 38.65 | 38.36 | 38.41 | 7,366 | -0.17(-0.44%) |
Jun 24, 2025 | 38.49 | 38.60 | 38.49 | 38.58 | 5,120 | +0.02(+0.04%) |
Jun 23, 2025 | 38.33 | 38.56 | 38.33 | 38.56 | 30,445 | +0.19(+0.49%) |
Jun 20, 2025 | 38.31 | 38.49 | 38.31 | 38.37 | 7,427 | +0.05(+0.14%) |
Jun 18, 2025 | 38.28 | 38.32 | 38.15 | 38.32 | 5,389 | +0.02(+0.05%) |
Jun 17, 2025 | 38.80 | 38.80 | 38.21 | 38.30 | 12,808 | -0.16(-0.41%) |
Jun 16, 2025 | 38.71 | 38.71 | 38.35 | 38.46 | 10,383 | +0.02(+0.05%) |
Jun 13, 2025 | 38.76 | 38.76 | 38.42 | 38.44 | 380,336 | -0.04(-0.10%) |
Jun 12, 2025 | 38.44 | 38.62 | 38.44 | 38.48 | 504,165 | -0.21(-0.54%) |
Jun 11, 2025 | 38.61 | 38.70 | 38.61 | 38.69 | 304,595 | +0.08(+0.22%) |
Jun 10, 2025 | 38.57 | 38.71 | 38.57 | 38.60 | 2,608 | +0.09(+0.24%) |
Jun 09, 2025 | 38.45 | 38.56 | 38.42 | 38.51 | 9,456 | +0.03(+0.08%) |
Jun 06, 2025 | 38.33 | 38.48 | 38.33 | 38.48 | 10,243 | +0.21(+0.54%) |
Jun 05, 2025 | 38.29 | 38.33 | 38.24 | 38.27 | 3,745 | -0.02(-0.04%) |
Jun 04, 2025 | 38.43 | 38.43 | 38.29 | 38.29 | 8,797 | -0.22(-0.57%) |
Jun 03, 2025 | 38.78 | 38.78 | 38.41 | 38.51 | 104,404 | -0.05(-0.13%) |
Jun 02, 2025 | 38.26 | 38.56 | 38.26 | 38.56 | 4,504 | +0.10(+0.26%) |
May 30, 2025 | 38.05 | 38.46 | 38.05 | 38.46 | 16,389 | +0.32(+0.84%) |
May 29, 2025 | 38.06 | 38.18 | 38.03 | 38.14 | 4,872 | +0.05(+0.14%) |
May 28, 2025 | 38.18 | 38.18 | 38.06 | 38.09 | 5,438 | -0.02(-0.05%) |
May 27, 2025 | 38.30 | 38.30 | 38.10 | 38.11 | 4,261 | -0.08(-0.22%) |
May 23, 2025 | 38.22 | 38.29 | 38.03 | 38.19 | 12,511 | +0.21(+0.55%) |
May 22, 2025 | 37.94 | 38.01 | 37.94 | 37.98 | 6,406 | +0.00(+0.00%) |
May 21, 2025 | 38.22 | 38.22 | 37.98 | 37.98 | 8,395 | -0.05(-0.13%) |
May 20, 2025 | 38.03 | 38.08 | 37.98 | 38.03 | 10,481 | +0.15(+0.39%) |
May 19, 2025 | 37.59 | 37.95 | 37.59 | 37.88 | 30,005 | +0.11(+0.30%) |
May 16, 2025 | 38.09 | 38.09 | 37.62 | 37.77 | 7,790 | +0.08(+0.22%) |
May 15, 2025 | 37.37 | 37.69 | 37.37 | 37.69 | 16,749 | +0.48(+1.29%) |
May 14, 2025 | 37.53 | 37.53 | 37.18 | 37.21 | 33,707 | -0.34(-0.90%) |
May 13, 2025 | 38.68 | 38.68 | 37.48 | 37.54 | 15,258 | -0.47(-1.23%) |
May 12, 2025 | 38.88 | 38.88 | 37.90 | 38.01 | 22,877 | -0.41(-1.07%) |
May 09, 2025 | 38.39 | 38.52 | 38.34 | 38.42 | 12,612 | -0.05(-0.12%) |
May 08, 2025 | 38.59 | 38.63 | 38.23 | 38.47 | 69,802 | -0.17(-0.45%) |
May 07, 2025 | 38.59 | 38.77 | 38.55 | 38.64 | 7,120 | +0.13(+0.34%) |
May 06, 2025 | 38.81 | 38.81 | 38.51 | 38.51 | 9,682 | -0.14(-0.36%) |
May 05, 2025 | 38.61 | 38.69 | 38.53 | 38.65 | 6,048 | +0.03(+0.08%) |
May 02, 2025 | 38.63 | 38.75 | 38.50 | 38.62 | 22,205 | +0.36(+0.94%) |