Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	41.64	41.68	41.57	41.57	3,401	-0.16(-0.38%)
May 07, 2026	41.69	41.76	41.60	41.73	5,853	-0.17(-0.41%)
May 06, 2026	42.11	42.11	41.89	41.90	17,444	-0.16(-0.37%)
May 05, 2026	42.04	42.18	41.96	42.06	3,825	+0.10(+0.24%)
May 04, 2026	42.14	42.14	41.96	41.96	799	-0.21(-0.50%)
May 01, 2026	42.24	42.24	42.15	42.17	3,515	-0.04(-0.09%)
Apr 30, 2026	41.72	42.28	41.72	42.21	13,208	+0.66(+1.58%)
Apr 29, 2026	41.60	41.60	41.50	41.55	6,196	-0.03(-0.08%)
Apr 28, 2026	41.67	41.71	41.49	41.58	5,009	+0.06(+0.15%)
Apr 27, 2026	41.89	41.89	41.43	41.52	14,441	-0.09(-0.22%)
Apr 24, 2026	41.96	41.96	41.61	41.61	7,221	-0.32(-0.77%)
Apr 23, 2026	41.89	41.94	41.86	41.94	1,158	+0.33(+0.79%)
Apr 22, 2026	41.66	41.66	41.58	41.61	5,735	+0.02(+0.04%)
Apr 21, 2026	41.71	41.71	41.59	41.59	7,742	-0.26(-0.61%)
Apr 20, 2026	41.93	42.01	41.78	41.85	9,571	-0.10(-0.24%)
Apr 17, 2026	41.80	41.99	41.80	41.95	19,147	+0.00(+0.00%)
Apr 16, 2026	41.88	41.96	41.80	41.95	2,056	+0.07(+0.16%)
Apr 15, 2026	41.88	41.96	41.85	41.88	25,438	-0.32(-0.76%)
Apr 14, 2026	42.19	42.31	42.18	42.20	11,246	-0.18(-0.42%)
Apr 13, 2026	42.54	42.54	42.32	42.38	6,041	-0.24(-0.57%)
Apr 10, 2026	42.55	42.88	42.55	42.62	21,094	-0.15(-0.36%)
Apr 09, 2026	42.50	42.77	42.50	42.77	3,728	+0.12(+0.28%)
Apr 08, 2026	42.48	42.66	42.37	42.66	5,305	+0.66(+1.57%)
Apr 07, 2026	42.17	42.21	42.00	42.00	12,163	-0.24(-0.58%)
Apr 06, 2026	41.79	42.24	41.79	42.24	7,136	+0.29(+0.70%)
Apr 02, 2026	41.30	42.23	41.30	41.95	9,133	-0.37(-0.87%)
Apr 01, 2026	42.32	42.39	42.16	42.32	3,648	+0.26(+0.62%)
Mar 31, 2026	41.73	42.08	41.73	42.06	12,579	+0.50(+1.20%)
Mar 30, 2026	41.78	41.85	41.44	41.56	6,747	+0.06(+0.15%)
Mar 27, 2026	41.78	41.81	41.49	41.50	10,570	-0.21(-0.49%)
Mar 26, 2026	42.05	42.05	41.69	41.70	2,783	-0.23(-0.55%)
Mar 25, 2026	42.02	42.02	41.87	41.93	3,709	+0.23(+0.55%)
Mar 24, 2026	41.38	41.84	41.38	41.70	3,035	-0.22(-0.52%)
Mar 23, 2026	41.65	41.93	41.65	41.92	4,468	+0.52(+1.25%)
Mar 20, 2026	41.49	41.57	41.40	41.40	5,693	-0.42(-1.00%)
Mar 19, 2026	41.21	41.82	41.21	41.82	10,776	+0.05(+0.12%)
Mar 18, 2026	41.87	42.13	41.72	41.77	7,114	-0.56(-1.32%)
Mar 17, 2026	42.59	42.59	42.33	42.33	9,654	+0.01(+0.02%)
Mar 16, 2026	42.35	42.35	42.16	42.32	24,219	+0.30(+0.71%)
Mar 13, 2026	42.39	42.39	42.02	42.02	10,145	+0.07(+0.17%)
Mar 12, 2026	41.87	42.17	41.87	41.95	14,199	-0.12(-0.29%)
Mar 11, 2026	42.59	42.59	42.04	42.08	14,034	-0.24(-0.57%)
Mar 10, 2026	42.51	42.52	42.32	42.32	19,423	-0.17(-0.40%)
Mar 09, 2026	42.11	42.49	42.11	42.49	10,480	-0.11(-0.25%)
Mar 06, 2026	42.43	42.59	42.42	42.59	2,348	-0.03(-0.06%)
Mar 05, 2026	42.65	42.71	42.47	42.62	18,811	-0.29(-0.67%)
Mar 04, 2026	42.77	42.95	42.77	42.91	4,850	+0.22(+0.51%)
Mar 03, 2026	42.43	42.84	42.43	42.69	9,447	-0.20(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.