Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	28.35	29.31	28.21	29.29	1,214,593	+0.68(+2.38%)
Mar 30, 2026	29.22	29.45	28.49	28.61	1,210,213	-1.31(-4.38%)
Mar 27, 2026	29.64	30.32	29.51	29.92	1,493,941	+0.72(+2.47%)
Mar 26, 2026	29.70	29.92	29.17	29.20	1,067,371	-1.18(-3.88%)
Mar 25, 2026	30.35	30.87	30.00	30.38	1,607,353	-0.47(-1.52%)
Mar 24, 2026	29.09	31.39	29.08	30.85	2,372,519	+1.97(+6.82%)
Mar 23, 2026	28.65	28.99	28.40	28.88	790,547	+0.44(+1.55%)
Mar 20, 2026	28.99	29.15	28.29	28.44	856,807	-0.69(-2.37%)
Mar 19, 2026	28.90	29.20	28.55	29.13	995,811	-0.17(-0.58%)
Mar 18, 2026	29.66	29.84	29.26	29.30	1,039,060	-0.47(-1.58%)
Mar 17, 2026	29.87	30.17	29.57	29.77	1,164,313	+0.63(+2.16%)
Mar 16, 2026	28.70	29.46	28.55	29.14	872,348	+1.07(+3.81%)
Mar 13, 2026	28.68	28.68	27.99	28.07	706,046	-0.16(-0.57%)
Mar 12, 2026	28.69	28.69	27.91	28.23	1,081,622	-0.83(-2.86%)
Mar 11, 2026	29.86	29.87	28.98	29.06	1,004,729	-0.78(-2.61%)
Mar 10, 2026	29.59	30.19	29.29	29.84	1,483,296	+0.15(+0.51%)
Mar 09, 2026	28.57	29.79	28.11	29.69	1,378,582	+0.98(+3.41%)
Mar 06, 2026	28.78	29.02	28.11	28.71	2,498,985	-0.74(-2.51%)
Mar 05, 2026	29.60	30.45	29.05	29.45	3,572,242	-2.05(-6.51%)
Mar 04, 2026	29.39	31.65	29.16	31.50	5,712,320	+2.22(+7.58%)
Mar 03, 2026	28.86	29.39	28.21	29.28	2,032,432	-0.92(-3.05%)
Mar 02, 2026	30.54	30.64	29.80	30.20	1,309,466	-0.14(-0.46%)
Feb 27, 2026	30.50	30.80	29.79	30.34	2,011,443	-0.61(-1.97%)
Feb 26, 2026	31.60	31.86	30.77	30.95	1,158,048	-0.58(-1.84%)
Feb 25, 2026	31.62	31.78	31.39	31.53	1,078,191	+0.10(+0.32%)
Feb 24, 2026	30.99	31.47	30.85	31.43	1,515,240	+0.95(+3.12%)
Feb 23, 2026	31.23	31.25	30.34	30.48	1,629,878	-0.69(-2.21%)
Feb 20, 2026	31.59	31.59	30.82	31.17	1,432,469	-0.62(-1.95%)
Feb 19, 2026	31.48	32.23	31.48	31.79	1,332,651	-0.06(-0.19%)
Feb 18, 2026	33.56	33.63	31.81	31.85	2,668,256	-1.58(-4.73%)
Feb 17, 2026	33.64	33.70	32.40	33.43	2,549,011	+0.87(+2.67%)
Feb 13, 2026	32.09	33.45	31.62	32.56	3,515,660	+1.78(+5.78%)
Feb 12, 2026	30.35	30.91	29.80	30.78	3,202,149	+1.18(+3.99%)
Feb 11, 2026	29.18	29.64	29.12	29.60	1,462,702	+0.61(+2.10%)
Feb 10, 2026	28.44	29.10	28.27	28.99	1,748,023	+0.39(+1.36%)
Feb 09, 2026	28.40	28.79	28.12	28.60	1,427,709	+0.18(+0.63%)
Feb 06, 2026	27.40	28.51	27.28	28.42	3,132,069	-1.69(-5.61%)
Feb 05, 2026	29.06	30.29	28.60	30.11	2,526,893	+0.46(+1.55%)
Feb 04, 2026	29.60	30.09	29.17	29.65	1,918,810	+0.98(+3.42%)
Feb 03, 2026	28.59	29.20	28.46	28.67	2,394,344	+0.76(+2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.