Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	43.81	43.94	40.26	42.59	5,222,429	-1.10(-2.52%)
Dec 04, 2025	45.40	45.53	43.68	43.69	1,422,477	-1.81(-3.98%)
Dec 03, 2025	46.98	47.67	45.06	45.50	1,483,178	-1.52(-3.23%)
Dec 02, 2025	47.21	47.56	46.73	47.02	938,979	+0.17(+0.36%)
Dec 01, 2025	46.39	48.17	46.15	46.85	1,458,980	-0.28(-0.59%)
Nov 28, 2025	47.07	47.35	46.69	47.13	434,544	+0.13(+0.27%)
Nov 26, 2025	46.44	47.55	46.29	47.00	1,112,217	+0.48(+1.03%)
Nov 25, 2025	44.72	47.55	44.72	46.52	1,330,961	+1.92(+4.30%)
Nov 24, 2025	44.14	45.26	44.14	44.61	1,241,219	+0.92(+2.09%)
Nov 21, 2025	43.06	44.13	42.69	43.69	1,063,253	+0.96(+2.26%)
Nov 20, 2025	44.09	44.73	42.70	42.73	1,299,619	-0.95(-2.19%)
Nov 19, 2025	44.55	45.09	43.48	43.68	1,536,236	-0.63(-1.41%)
Nov 18, 2025	44.36	45.03	43.51	44.31	1,723,108	-0.12(-0.27%)
Nov 17, 2025	47.57	47.62	44.24	44.43	1,683,499	-3.28(-6.88%)
Nov 14, 2025	47.93	48.31	47.32	47.71	978,358	-0.41(-0.85%)
Nov 13, 2025	49.33	49.76	47.96	48.12	1,018,784	-1.44(-2.91%)
Nov 12, 2025	50.29	50.97	49.47	49.56	845,325	-0.97(-1.93%)
Nov 11, 2025	50.19	50.88	49.82	50.53	581,638	+0.40(+0.79%)
Nov 10, 2025	52.09	52.14	50.10	50.13	805,212	-1.80(-3.47%)
Nov 07, 2025	49.90	52.07	49.88	51.93	1,078,276	+1.94(+3.88%)
Nov 06, 2025	50.71	51.25	49.67	50.00	1,098,262	-0.58(-1.14%)
Nov 05, 2025	49.80	51.47	48.93	50.57	2,084,899	+0.61(+1.21%)
Nov 04, 2025	49.73	50.70	49.23	49.97	1,549,202	-0.17(-0.34%)
Nov 03, 2025	50.13	51.13	49.35	50.13	1,191,089	-0.93(-1.83%)
Oct 31, 2025	50.86	51.22	50.21	51.07	1,068,674	+0.20(+0.39%)
Oct 30, 2025	50.59	51.71	50.39	50.87	1,091,205	-0.16(-0.31%)
Oct 29, 2025	51.83	52.43	50.48	51.03	1,471,509	-1.60(-3.05%)
Oct 28, 2025	51.85	53.13	51.41	52.63	980,998	+0.47(+0.89%)
Oct 27, 2025	51.33	52.29	51.00	52.17	1,014,580	+0.85(+1.66%)
Oct 24, 2025	51.68	51.74	50.41	51.32	1,335,002	+0.11(+0.21%)
Oct 23, 2025	52.52	52.59	50.61	51.21	1,202,889	-1.32(-2.51%)
Oct 22, 2025	52.28	53.15	52.05	52.53	1,273,884	+0.48(+0.91%)
Oct 21, 2025	51.27	52.88	51.19	52.05	1,339,105	+0.88(+1.72%)
Oct 20, 2025	52.30	52.45	50.37	51.17	1,802,642	-0.87(-1.67%)
Oct 17, 2025	52.94	53.37	51.33	52.04	2,294,217	-1.23(-2.30%)
Oct 16, 2025	56.94	57.28	52.97	53.27	2,653,489	-3.28(-5.79%)
Oct 15, 2025	55.60	57.40	55.37	56.54	1,381,018	+1.10(+1.98%)
Oct 14, 2025	54.56	55.78	53.99	55.44	1,211,473	+0.55(+1.01%)
Oct 13, 2025	55.66	55.68	54.67	54.89	776,269	+0.30(+0.54%)
Oct 10, 2025	56.58	56.58	54.56	54.59	989,301	-1.67(-2.97%)
Oct 09, 2025	57.28	57.55	55.85	56.27	828,884	-1.17(-2.03%)
Oct 08, 2025	58.58	59.09	57.40	57.43	789,588	-1.02(-1.74%)
Oct 07, 2025	58.55	58.98	58.28	58.45	685,117	+0.11(+0.19%)
Oct 06, 2025	59.06	59.10	58.13	58.34	498,732	-0.37(-0.62%)
Oct 03, 2025	60.18	60.18	58.58	58.71	533,536	-1.10(-1.84%)
Oct 02, 2025	59.90	59.99	59.14	59.81	401,366	-0.08(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.