Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	45.12	45.14	45.04	45.14	2,260	+0.23(+0.50%)
Apr 01, 2026	45.09	45.09	44.70	44.91	5,314	-0.37(-0.82%)
Mar 31, 2026	45.28	45.28	45.28	45.28	21,945	+0.14(+0.32%)
Mar 30, 2026	45.35	45.35	44.85	45.14	25,700	+0.02(+0.04%)
Mar 27, 2026	45.40	45.50	45.06	45.12	4,005	-0.37(-0.82%)
Mar 26, 2026	45.49	45.49	45.49	45.49	439	+0.04(+0.08%)
Mar 25, 2026	45.45	45.45	45.45	45.45	4,094	+0.09(+0.20%)
Mar 24, 2026	45.32	45.37	45.30	45.37	1,291	+0.15(+0.32%)
Mar 23, 2026	45.27	45.28	44.99	45.22	11,388	-0.19(-0.41%)
Mar 20, 2026	45.41	45.41	45.41	45.41	1,615	+0.08(+0.17%)
Mar 19, 2026	45.28	45.51	45.28	45.33	1,986	+0.07(+0.15%)
Mar 18, 2026	45.44	45.44	45.26	45.26	631	+0.13(+0.29%)
Mar 17, 2026	45.00	45.13	45.00	45.13	551	-0.12(-0.27%)
Mar 16, 2026	45.37	45.52	45.25	45.25	5,799	+0.11(+0.24%)
Mar 13, 2026	44.94	45.20	44.94	45.14	3,189	+0.23(+0.51%)
Mar 12, 2026	45.24	45.24	44.75	44.91	37,052	-0.35(-0.77%)
Mar 11, 2026	45.04	45.46	45.04	45.26	1,184	+0.36(+0.81%)
Mar 10, 2026	45.23	45.23	44.90	44.90	3,587	-0.17(-0.38%)
Mar 09, 2026	45.16	45.16	44.80	45.07	4,601	+0.07(+0.15%)
Mar 06, 2026	45.34	45.34	44.98	45.00	90,952	-0.23(-0.51%)
Mar 05, 2026	45.26	45.28	45.23	45.23	695	-0.05(-0.10%)
Mar 04, 2026	45.37	45.37	45.27	45.27	1,278	+0.21(+0.47%)
Mar 03, 2026	44.99	45.06	44.99	45.06	607	-0.18(-0.40%)
Mar 02, 2026	45.27	45.33	45.18	45.24	1,644	-0.10(-0.21%)
Feb 27, 2026	45.56	45.56	45.01	45.34	13,077	-0.13(-0.28%)
Feb 26, 2026	45.55	45.56	45.38	45.47	5,182	+0.03(+0.06%)
Feb 25, 2026	45.44	45.45	45.44	45.44	79,879	+0.13(+0.29%)
Feb 24, 2026	44.58	45.53	44.58	45.31	56,134	-0.26(-0.57%)
Feb 23, 2026	45.67	45.67	45.26	45.57	1,741	-0.13(-0.29%)
Feb 20, 2026	45.68	45.70	45.60	45.70	376	+0.22(+0.49%)
Feb 19, 2026	45.67	45.67	45.48	45.48	891	-0.04(-0.08%)
Feb 18, 2026	45.71	45.71	45.23	45.52	4,923	-0.16(-0.35%)
Feb 17, 2026	45.45	45.67	45.45	45.67	2,485	+0.02(+0.03%)
Feb 13, 2026	45.75	45.75	45.66	45.66	945	-0.29(-0.62%)
Feb 12, 2026	45.95	45.95	45.95	45.95	119	+0.10(+0.22%)
Feb 11, 2026	45.78	45.84	45.78	45.84	245	-0.09(-0.19%)
Feb 10, 2026	46.00	46.02	45.90	45.93	2,194	+0.06(+0.14%)
Feb 09, 2026	45.75	45.87	45.75	45.87	828	-0.02(-0.04%)
Feb 06, 2026	46.00	46.00	45.74	45.88	1,684	+0.16(+0.34%)
Feb 05, 2026	45.79	45.79	45.46	45.73	23,575	+0.23(+0.52%)
Feb 04, 2026	45.30	45.60	45.30	45.49	3,472	-0.16(-0.34%)
Feb 03, 2026	45.75	45.82	45.52	45.65	67,834	-0.42(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.