Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.730	1.815	1.660	1.740	2,037,577	-0.02(-1.14%)
Jul 31, 2025	1.820	1.835	1.750	1.760	898,537	-0.07(-3.83%)
Jul 30, 2025	1.890	1.920	1.810	1.830	1,130,970	-0.01(-0.54%)
Jul 29, 2025	1.950	1.960	1.840	1.840	1,222,408	-0.10(-5.15%)
Jul 28, 2025	2.000	2.000	1.930	1.940	1,184,734	-0.06(-3.00%)
Jul 25, 2025	2.030	2.040	1.970	2.000	1,445,831	-0.03(-1.48%)
Jul 24, 2025	2.180	2.200	2.030	2.030	1,115,496	-0.16(-7.31%)
Jul 23, 2025	2.150	2.250	2.110	2.190	1,069,603	+0.07(+3.30%)
Jul 22, 2025	2.090	2.150	2.065	2.120	896,905	+0.03(+1.44%)
Jul 21, 2025	2.140	2.160	2.080	2.090	589,835	-0.04(-1.88%)
Jul 18, 2025	2.210	2.215	2.110	2.130	1,173,054	-0.05(-2.29%)
Jul 17, 2025	2.230	2.260	2.170	2.180	1,568,936	-0.04(-1.80%)
Jul 16, 2025	2.260	2.285	2.210	2.220	1,330,405	-0.01(-0.45%)
Jul 15, 2025	2.310	2.330	2.230	2.230	646,902	-0.08(-3.46%)
Jul 14, 2025	2.370	2.405	2.300	2.310	530,188	-0.06(-2.53%)
Jul 11, 2025	2.410	2.490	2.360	2.370	1,219,802	-0.05(-2.07%)
Jul 10, 2025	2.540	2.540	2.385	2.420	733,405	-0.12(-4.72%)
Jul 09, 2025	2.550	2.685	2.520	2.540	1,905,307	+0.02(+0.79%)
Jul 08, 2025	2.350	2.590	2.350	2.520	1,531,511	+0.14(+5.88%)
Jul 07, 2025	2.400	2.490	2.365	2.380	675,044	-0.04(-1.65%)
Jul 03, 2025	2.430	2.470	2.380	2.420	478,981	+0.02(+0.83%)
Jul 02, 2025	2.490	2.490	2.360	2.400	1,092,628	-0.10(-4.00%)
Jul 01, 2025	2.350	2.530	2.300	2.500	1,181,232	+0.12(+5.04%)
Jun 30, 2025	2.300	2.400	2.300	2.380	964,861	+0.08(+3.48%)
Jun 27, 2025	2.330	2.350	2.250	2.300	3,045,775	-0.01(-0.43%)
Jun 26, 2025	2.320	2.325	2.260	2.310	826,708	+0.01(+0.43%)
Jun 25, 2025	2.340	2.360	2.280	2.300	636,443	-0.04(-1.71%)
Jun 24, 2025	2.290	2.340	2.275	2.340	793,487	+0.10(+4.46%)
Jun 23, 2025	2.210	2.255	2.155	2.240	594,198	+0.02(+0.90%)
Jun 20, 2025	2.200	2.245	2.200	2.220	1,208,806	-0.03(-1.33%)
Jun 18, 2025	2.190	2.270	2.175	2.250	459,897	+0.06(+2.74%)
Jun 17, 2025	2.250	2.290	2.190	2.190	586,879	-0.10(-4.37%)
Jun 16, 2025	2.200	2.305	2.200	2.290	934,554	+0.13(+6.02%)
Jun 13, 2025	2.200	2.235	2.150	2.160	669,077	-0.08(-3.57%)
Jun 12, 2025	2.240	2.270	2.220	2.240	747,569	-0.02(-0.88%)
Jun 11, 2025	2.210	2.310	2.200	2.260	953,345	+0.06(+2.73%)
Jun 10, 2025	2.240	2.240	2.170	2.200	737,440	-0.04(-1.79%)
Jun 09, 2025	2.220	2.250	2.170	2.240	715,554	+0.04(+1.82%)
Jun 06, 2025	2.210	2.229	2.180	2.200	601,344	+0.05(+2.33%)
Jun 05, 2025	2.180	2.200	2.120	2.150	731,038	-0.04(-1.83%)
Jun 04, 2025	2.290	2.345	2.150	2.190	1,242,066	-0.11(-4.78%)
Jun 03, 2025	2.170	2.300	2.130	2.300	1,151,732	+0.15(+6.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.