Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.86	29.86	29.08	29.20	19,377	-0.52(-1.75%)
Feb 05, 2026	29.39	29.81	29.39	29.72	30,475	+0.35(+1.19%)
Feb 04, 2026	29.76	29.76	29.37	29.37	45,392	-0.65(-2.17%)
Feb 03, 2026	29.80	30.90	29.65	30.02	32,388	+0.22(+0.74%)
Feb 02, 2026	29.92	30.12	29.57	29.80	28,543	-0.16(-0.53%)
Jan 30, 2026	29.78	30.06	29.77	29.96	14,597	-0.04(-0.14%)
Jan 29, 2026	29.60	30.15	29.60	30.00	36,746	+0.26(+0.88%)
Jan 28, 2026	29.76	29.76	29.49	29.74	12,854	+0.02(+0.06%)
Jan 27, 2026	29.37	29.89	29.37	29.72	38,869	+0.68(+2.34%)
Jan 26, 2026	28.68	29.17	28.68	29.04	16,252	+0.22(+0.78%)
Jan 23, 2026	28.87	29.14	28.75	28.82	22,477	-0.01(-0.03%)
Jan 22, 2026	28.96	29.02	28.71	28.83	30,354	-0.42(-1.44%)
Jan 21, 2026	29.56	29.78	29.17	29.25	32,684	-0.36(-1.21%)
Jan 20, 2026	29.40	29.67	29.16	29.61	32,549	+0.51(+1.76%)
Jan 16, 2026	28.96	29.26	28.96	29.10	24,387	-0.10(-0.34%)
Jan 15, 2026	29.42	29.42	28.99	29.19	32,131	+0.03(+0.11%)
Jan 14, 2026	29.50	29.60	29.14	29.16	32,479	-0.37(-1.25%)
Jan 13, 2026	29.41	29.58	29.31	29.53	30,595	+0.31(+1.04%)
Jan 12, 2026	29.54	29.87	29.23	29.23	31,521	-0.27(-0.91%)
Jan 09, 2026	29.59	29.80	29.41	29.49	32,681	-0.20(-0.68%)
Jan 08, 2026	30.03	30.35	29.69	29.69	39,001	-0.29(-0.95%)
Jan 07, 2026	30.04	30.23	29.88	29.98	36,705	-0.08(-0.25%)
Jan 06, 2026	30.26	30.48	29.98	30.06	81,025	-0.36(-1.18%)
Jan 05, 2026	31.09	31.12	30.29	30.42	84,196	-0.83(-2.66%)
Jan 02, 2026	31.79	32.18	31.14	31.25	42,253	-0.74(-2.32%)
Dec 31, 2025	32.05	32.25	31.97	31.99	29,191	-0.09(-0.29%)
Dec 30, 2025	31.77	32.08	31.77	32.08	53,867	+0.31(+0.98%)
Dec 29, 2025	31.72	31.83	31.45	31.77	47,120	+0.25(+0.80%)
Dec 26, 2025	31.62	31.73	31.52	31.52	32,022	-0.02(-0.06%)
Dec 24, 2025	31.72	31.82	31.54	31.54	38,667	-0.19(-0.60%)
Dec 23, 2025	31.49	31.81	31.49	31.73	53,209	+0.28(+0.91%)
Dec 22, 2025	31.21	31.44	31.20	31.44	51,291	+0.00(+0.00%)
Dec 19, 2025	31.37	31.54	31.25	31.44	30,052	-0.07(-0.23%)
Dec 18, 2025	31.48	31.58	31.22	31.52	41,977	-0.39(-1.24%)
Dec 17, 2025	31.66	31.95	31.50	31.91	51,154	+0.11(+0.36%)
Dec 16, 2025	31.98	31.98	31.55	31.80	100,598	-0.09(-0.28%)
Dec 15, 2025	31.14	31.90	31.14	31.89	59,416	+0.51(+1.62%)
Dec 12, 2025	31.09	31.48	30.87	31.38	35,398	+0.40(+1.29%)
Dec 11, 2025	31.64	31.64	30.91	30.98	32,654	-0.06(-0.20%)
Dec 10, 2025	31.16	31.53	30.96	31.05	49,337	-0.06(-0.19%)
Dec 09, 2025	31.23	31.54	31.11	31.11	67,265	-0.11(-0.34%)
Dec 08, 2025	31.20	31.55	31.08	31.21	37,552	-0.06(-0.20%)
Dec 05, 2025	30.99	31.35	30.99	31.28	25,407	+0.04(+0.14%)
Dec 04, 2025	32.11	32.11	31.23	31.23	95,036	-0.60(-1.88%)
Dec 03, 2025	32.26	32.47	31.82	31.83	88,420	-0.81(-2.47%)
Dec 02, 2025	32.19	32.64	31.90	32.64	79,359	+0.16(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.