Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025	40.00	40.00	39.01	39.19	263,442	-0.10(-0.25%)
Nov 17, 2025	39.40	39.48	38.74	39.29	78,823	+0.35(+0.91%)
Nov 14, 2025	38.80	39.48	38.39	38.94	79,435	+0.15(+0.38%)
Nov 13, 2025	38.53	38.99	37.75	38.79	58,491	+0.99(+2.62%)
Nov 12, 2025	37.22	37.82	37.14	37.80	46,573	-0.45(-1.18%)
Nov 11, 2025	37.95	38.45	37.67	38.25	84,589	+0.81(+2.16%)
Nov 10, 2025	37.58	37.75	37.01	37.44	44,558	-0.88(-2.30%)
Nov 07, 2025	38.99	39.23	38.24	38.32	77,886	-0.34(-0.88%)
Nov 06, 2025	38.16	38.66	37.60	38.66	56,513	+0.31(+0.82%)
Nov 05, 2025	38.27	38.34	37.69	38.34	76,428	-0.29(-0.74%)
Nov 04, 2025	38.77	38.77	37.96	38.63	74,864	+0.87(+2.30%)
Nov 03, 2025	37.20	38.00	37.01	37.76	45,585	+0.45(+1.21%)
Oct 31, 2025	37.26	37.53	37.13	37.31	31,546	-0.23(-0.61%)
Oct 30, 2025	37.44	37.60	37.02	37.54	35,443	+0.49(+1.32%)
Oct 29, 2025	37.15	37.37	36.81	37.05	64,878	-0.06(-0.15%)
Oct 28, 2025	36.82	37.19	36.64	37.11	80,984	+0.31(+0.84%)
Oct 27, 2025	37.18	37.18	36.75	36.80	44,093	-0.45(-1.21%)
Oct 24, 2025	38.11	38.11	37.07	37.25	50,751	-1.15(-3.00%)
Oct 23, 2025	38.73	38.73	38.21	38.40	34,689	-0.70(-1.79%)
Oct 22, 2025	37.88	39.13	37.88	39.10	47,354	+1.12(+2.94%)
Oct 21, 2025	37.80	38.06	37.57	37.98	51,146	+0.28(+0.74%)
Oct 20, 2025	37.81	37.81	37.28	37.70	39,048	-0.41(-1.07%)
Oct 17, 2025	38.14	38.35	37.58	38.11	59,359	+0.81(+2.18%)
Oct 16, 2025	37.15	37.68	36.97	37.30	31,335	+0.21(+0.55%)
Oct 15, 2025	37.49	37.49	36.58	37.09	37,105	-0.57(-1.51%)
Oct 14, 2025	37.81	38.33	37.22	37.66	39,469	+0.01(+0.03%)
Oct 13, 2025	37.49	37.90	37.49	37.65	26,472	-0.85(-2.22%)
Oct 10, 2025	37.33	38.50	37.04	38.50	55,837	+1.03(+2.76%)
Oct 09, 2025	37.64	37.76	37.26	37.47	38,888	-0.16(-0.43%)
Oct 08, 2025	38.19	38.19	37.50	37.63	47,308	-0.24(-0.62%)
Oct 07, 2025	37.57	38.39	37.38	37.87	45,571	+0.42(+1.11%)
Oct 06, 2025	37.71	37.77	37.28	37.45	46,587	-0.70(-1.83%)
Oct 03, 2025	38.40	38.55	37.43	38.15	54,437	-0.39(-1.01%)
Oct 02, 2025	39.07	39.07	38.39	38.54	46,239	-0.75(-1.91%)
Oct 01, 2025	40.02	40.02	39.05	39.29	45,354	-0.42(-1.06%)
Sep 30, 2025	39.86	39.94	39.44	39.71	66,604	+0.14(+0.35%)
Sep 29, 2025	40.26	40.26	39.49	39.57	75,446	-0.62(-1.54%)
Sep 26, 2025	40.27	40.51	40.04	40.19	20,060	+0.08(+0.19%)
Sep 25, 2025	40.13	40.36	39.87	40.12	38,034	+0.46(+1.17%)
Sep 24, 2025	39.10	39.78	39.10	39.65	51,112	+0.27(+0.69%)
Sep 23, 2025	38.55	39.39	38.49	39.38	17,262	+0.78(+2.03%)
Sep 22, 2025	38.77	39.18	38.55	38.59	33,747	-0.46(-1.17%)
Sep 19, 2025	38.59	39.12	38.59	39.05	17,959	-0.04(-0.09%)
Sep 18, 2025	39.41	39.43	38.87	39.09	65,293	-0.49(-1.24%)
Sep 17, 2025	40.05	40.05	39.10	39.58	59,894	-0.14(-0.36%)
Sep 16, 2025	40.18	40.34	39.72	39.72	46,287	-0.56(-1.38%)
Sep 15, 2025	40.69	40.69	40.15	40.28	17,303	-0.33(-0.81%)
Sep 12, 2025	40.82	41.10	40.61	40.61	34,282	-0.42(-1.01%)
Sep 11, 2025	41.74	41.74	40.74	41.02	39,890	-0.83(-1.99%)
Sep 10, 2025	41.94	41.98	41.28	41.85	37,807	-0.34(-0.81%)
Sep 09, 2025	42.58	42.74	42.19	42.19	30,558	-0.37(-0.87%)
Sep 08, 2025	43.17	43.17	42.47	42.56	46,565	-0.52(-1.22%)
Sep 05, 2025	43.64	43.70	42.83	43.09	67,535	-0.40(-0.93%)
Sep 04, 2025	43.34	43.92	43.34	43.49	76,881	+0.14(+0.32%)
Sep 03, 2025	43.38	43.44	42.95	43.35	57,113	+0.19(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.