Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	30.46	30.48	29.55	30.28	1,991,788	+0.50(+1.68%)
Mar 30, 2026	30.53	30.53	29.41	29.78	690,539	-0.23(-0.77%)
Mar 27, 2026	29.89	30.05	29.59	30.01	671,730	+0.00(+0.00%)
Mar 26, 2026	30.49	31.08	29.90	30.01	943,811	-0.57(-1.86%)
Mar 25, 2026	31.02	31.07	30.18	30.58	552,341	-0.12(-0.39%)
Mar 24, 2026	30.94	31.51	30.56	30.70	733,735	-0.54(-1.73%)
Mar 23, 2026	31.12	31.83	30.79	31.24	750,000	+0.93(+3.07%)
Mar 20, 2026	31.72	31.90	30.12	30.31	6,448,021	-1.47(-4.63%)
Mar 19, 2026	31.69	32.22	31.66	31.78	695,100	-0.21(-0.66%)
Mar 18, 2026	32.54	33.09	31.96	31.99	1,246,232	-1.05(-3.18%)
Mar 17, 2026	32.87	33.63	32.34	33.04	1,301,003	+0.42(+1.29%)
Mar 16, 2026	32.81	33.50	32.46	32.62	1,805,848	+0.87(+2.74%)
Mar 13, 2026	31.96	32.20	31.51	31.75	952,038	+0.27(+0.86%)
Mar 12, 2026	31.68	32.29	31.30	31.48	813,451	-0.48(-1.50%)
Mar 11, 2026	32.04	32.71	31.40	31.96	1,167,990	-0.25(-0.78%)
Mar 10, 2026	31.95	32.76	31.70	32.21	1,114,910	+0.35(+1.10%)
Mar 09, 2026	31.32	32.12	30.75	31.86	1,019,007	+0.05(+0.16%)
Mar 06, 2026	32.46	32.46	31.61	31.81	974,468	-0.67(-2.06%)
Mar 05, 2026	32.40	33.00	32.28	32.48	705,647	-0.33(-1.01%)
Mar 04, 2026	32.60	32.95	32.11	32.81	906,758	+0.32(+0.98%)
Mar 03, 2026	32.98	33.23	31.91	32.49	1,174,729	-1.17(-3.48%)
Mar 02, 2026	32.94	34.36	32.83	33.66	836,099	+0.31(+0.93%)
Feb 27, 2026	32.68	33.81	32.68	33.35	2,980,778	+0.35(+1.06%)
Feb 26, 2026	33.08	33.84	32.09	33.00	1,426,888	+0.07(+0.21%)
Feb 25, 2026	33.62	33.88	32.59	32.93	775,211	-0.44(-1.32%)
Feb 24, 2026	34.87	35.45	33.35	33.37	1,100,966	-1.55(-4.44%)
Feb 23, 2026	34.80	35.47	34.53	34.92	1,401,776	+0.07(+0.20%)
Feb 20, 2026	33.93	34.97	33.55	34.85	750,472	+1.28(+3.81%)
Feb 19, 2026	33.49	33.88	33.16	33.57	666,229	+0.10(+0.30%)
Feb 18, 2026	34.20	34.79	33.44	33.47	586,837	-0.81(-2.36%)
Feb 17, 2026	33.06	34.34	32.83	34.28	690,310	+1.43(+4.35%)
Feb 13, 2026	32.04	32.85	31.63	32.85	608,219	+0.77(+2.40%)
Feb 12, 2026	32.85	33.43	31.86	32.08	739,233	-0.52(-1.60%)
Feb 11, 2026	32.60	32.92	32.16	32.60	391,437	+0.06(+0.18%)
Feb 10, 2026	32.07	32.91	32.05	32.54	329,143	+0.41(+1.28%)
Feb 09, 2026	31.84	32.21	31.60	32.13	259,899	+0.07(+0.22%)
Feb 06, 2026	32.00	32.76	31.86	32.06	539,980	+0.31(+0.98%)
Feb 05, 2026	31.80	32.30	31.57	31.75	1,093,575	-0.89(-2.73%)
Feb 04, 2026	31.72	33.08	31.43	32.64	740,317	+1.10(+3.49%)
Feb 03, 2026	31.23	32.20	31.22	31.54	716,306	+0.24(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.