Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	10.28	10.28	9.640	9.680	61,023	-0.99(-9.29%)
Feb 05, 2026	10.59	10.76	10.47	10.67	18,541	+0.17(+1.63%)
Feb 04, 2026	10.42	10.89	10.42	10.50	6,332	-0.24(-2.19%)
Feb 03, 2026	10.75	11.06	10.57	10.74	7,607	-0.05(-0.50%)
Feb 02, 2026	11.17	11.17	10.68	10.79	25,951	-0.28(-2.53%)
Jan 30, 2026	11.07	11.22	10.73	11.07	34,777	+0.34(+3.17%)
Jan 29, 2026	10.76	11.08	10.73	10.73	21,597	+0.05(+0.45%)
Jan 28, 2026	10.62	10.75	10.61	10.68	8,154	+0.08(+0.72%)
Jan 27, 2026	10.55	10.71	10.55	10.61	11,886	-0.02(-0.15%)
Jan 26, 2026	10.57	10.66	10.57	10.62	5,010	+0.03(+0.30%)
Jan 23, 2026	10.43	10.67	10.43	10.59	4,498	+0.33(+3.21%)
Jan 22, 2026	10.01	10.31	10.01	10.26	5,694	+0.00(+0.00%)
Jan 21, 2026	10.54	10.59	10.11	10.26	41,266	-0.60(-5.52%)
Jan 20, 2026	10.67	10.91	10.54	10.86	20,762	+0.43(+4.12%)
Jan 16, 2026	10.39	10.43	10.35	10.43	5,093	+0.11(+1.10%)
Jan 15, 2026	10.40	10.44	10.21	10.32	14,819	-0.38(-3.59%)
Jan 14, 2026	10.82	10.85	10.61	10.70	11,104	-0.02(-0.18%)
Jan 13, 2026	10.61	10.86	10.61	10.72	11,311	-0.05(-0.51%)
Jan 12, 2026	11.03	11.06	10.76	10.78	17,318	-0.06(-0.60%)
Jan 09, 2026	10.80	11.07	10.79	10.84	7,062	-0.26(-2.32%)
Jan 08, 2026	11.34	11.34	11.05	11.10	11,194	-0.13(-1.18%)
Jan 07, 2026	11.10	11.29	11.10	11.23	10,769	+0.25(+2.28%)
Jan 06, 2026	11.61	11.61	10.97	10.98	10,965	-0.50(-4.36%)
Jan 05, 2026	11.82	11.82	11.37	11.48	11,975	-0.48(-3.99%)
Jan 02, 2026	12.38	12.38	11.91	11.96	7,335	-0.46(-3.73%)
Dec 31, 2025	12.10	12.43	12.10	12.42	18,206	+0.38(+3.12%)
Dec 30, 2025	11.97	12.04	11.97	12.04	5,311	+0.11(+0.93%)
Dec 29, 2025	11.78	11.96	11.78	11.93	4,955	+0.23(+1.95%)
Dec 26, 2025	11.75	11.79	11.71	11.71	2,960	+0.03(+0.21%)
Dec 24, 2025	11.79	11.79	11.67	11.68	1,586	-0.06(-0.49%)
Dec 23, 2025	11.74	11.76	11.73	11.74	3,448	+0.10(+0.84%)
Dec 22, 2025	11.66	11.70	11.54	11.64	12,216	-0.30(-2.48%)
Dec 19, 2025	12.02	12.05	11.93	11.94	12,939	-0.30(-2.42%)
Dec 18, 2025	12.13	12.25	11.96	12.23	3,951	-0.14(-1.12%)
Dec 17, 2025	12.25	12.44	12.21	12.37	5,016	+0.17(+1.38%)
Dec 16, 2025	12.01	12.36	12.00	12.20	6,325	+0.19(+1.60%)
Dec 15, 2025	11.73	12.07	11.73	12.01	12,997	+0.08(+0.67%)
Dec 12, 2025	11.59	11.94	11.59	11.93	8,349	+0.44(+3.86%)
Dec 11, 2025	11.66	11.66	11.42	11.49	4,366	-0.31(-2.64%)
Dec 10, 2025	12.44	12.44	11.72	11.80	8,824	-0.70(-5.61%)
Dec 09, 2025	12.25	12.50	12.25	12.50	3,892	+0.02(+0.16%)
Dec 08, 2025	12.28	12.48	12.28	12.48	4,793	+0.20(+1.67%)
Dec 05, 2025	12.14	12.27	12.14	12.27	3,672	-0.02(-0.14%)
Dec 04, 2025	12.28	12.33	12.16	12.29	3,296	-0.17(-1.38%)
Dec 03, 2025	12.75	12.75	12.46	12.46	1,281	-0.22(-1.73%)
Dec 02, 2025	12.54	12.68	12.54	12.68	2,317	+0.08(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.