Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.42	20.57	20.42	20.57	571	+0.46(+2.31%)
Feb 05, 2026	20.10	20.21	20.08	20.11	4,038	-0.32(-1.57%)
Feb 04, 2026	20.24	20.43	20.24	20.43	520	+0.39(+1.97%)
Feb 03, 2026	19.97	20.03	19.97	20.03	529	-0.49(-2.41%)
Feb 02, 2026	20.49	20.58	20.37	20.53	31,044	+0.18(+0.87%)
Jan 30, 2026	20.23	20.40	20.23	20.35	584	-0.08(-0.39%)
Jan 29, 2026	20.35	20.43	20.35	20.43	275	-0.03(-0.13%)
Jan 28, 2026	20.52	20.52	20.46	20.46	441	-0.19(-0.94%)
Jan 27, 2026	20.66	20.66	20.60	20.65	901	-0.24(-1.16%)
Jan 26, 2026	20.89	20.89	20.86	20.89	501	-0.00(-0.01%)
Jan 23, 2026	20.86	20.90	20.86	20.90	565	-0.25(-1.17%)
Jan 22, 2026	21.19	21.21	21.14	21.14	1,652	+0.17(+0.81%)
Jan 21, 2026	20.82	20.97	20.82	20.97	254	+0.43(+2.11%)
Jan 20, 2026	20.67	20.76	20.51	20.54	13,769	-0.42(-1.99%)
Jan 16, 2026	20.83	20.97	20.83	20.95	3,816	-0.07(-0.33%)
Jan 15, 2026	20.96	21.02	20.94	21.02	4,051	+0.23(+1.10%)
Jan 14, 2026	20.77	20.82	20.75	20.80	1,038	+0.07(+0.34%)
Jan 13, 2026	20.67	20.73	20.67	20.73	358	-0.12(-0.59%)
Jan 12, 2026	20.85	20.86	20.85	20.85	985	-0.10(-0.46%)
Jan 09, 2026	20.74	20.95	20.74	20.95	500	+0.16(+0.77%)
Jan 08, 2026	20.60	20.79	20.60	20.79	325	+0.26(+1.27%)
Jan 07, 2026	20.51	20.55	20.51	20.52	1,319	-0.10(-0.47%)
Jan 06, 2026	20.36	20.62	20.36	20.62	3,088	+0.34(+1.65%)
Jan 05, 2026	20.10	20.43	20.09	20.29	6,116	+0.39(+1.95%)
Jan 02, 2026	19.83	19.91	19.78	19.90	3,192	-0.02(-0.11%)
Dec 31, 2025	20.09	20.09	19.92	19.92	13,848	-0.21(-1.04%)
Dec 30, 2025	20.23	20.23	20.13	20.13	486	-0.09(-0.45%)
Dec 29, 2025	20.30	20.30	20.21	20.22	28,887	-0.11(-0.55%)
Dec 26, 2025	20.33	20.33	20.33	20.33	100	-0.01(-0.06%)
Dec 24, 2025	20.32	20.40	20.22	20.34	28,826	+0.04(+0.22%)
Dec 23, 2025	20.30	20.30	20.30	20.30	409	-0.10(-0.48%)
Dec 22, 2025	20.44	20.45	20.36	20.40	3,499	+0.24(+1.19%)
Dec 19, 2025	20.16	20.16	20.16	20.16	100	-0.02(-0.09%)
Dec 18, 2025	20.18	20.18	20.18	20.18	343	+0.06(+0.30%)
Dec 17, 2025	20.24	20.24	20.11	20.12	2,849	+0.01(+0.04%)
Dec 16, 2025	20.18	20.18	20.07	20.11	3,446	-0.12(-0.61%)
Dec 15, 2025	20.29	20.29	20.22	20.23	1,850	-0.21(-1.01%)
Dec 12, 2025	20.44	20.44	20.44	20.44	341	-0.11(-0.54%)
Dec 11, 2025	20.59	20.59	20.52	20.55	5,020	+0.15(+0.74%)
Dec 10, 2025	20.06	20.40	20.04	20.40	6,523	+0.49(+2.47%)
Dec 09, 2025	19.87	19.93	19.87	19.91	167,707	+0.06(+0.30%)
Dec 08, 2025	19.85	19.85	19.85	19.85	56	-0.10(-0.52%)
Dec 05, 2025	20.14	20.14	19.95	19.95	205	-0.05(-0.26%)
Dec 04, 2025	20.10	20.12	20.00	20.00	6,134	+0.02(+0.08%)
Dec 03, 2025	19.85	20.05	19.85	19.98	7,883	+0.31(+1.57%)
Dec 02, 2025	19.72	19.76	19.67	19.67	2,656	-0.04(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.