Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.83	37.30	36.83	37.29	24,946	+0.78(+2.14%)
Feb 05, 2026	36.84	36.88	36.46	36.51	24,728	-0.65(-1.75%)
Feb 04, 2026	36.67	37.25	36.67	37.16	64,587	+0.62(+1.70%)
Feb 03, 2026	36.96	36.98	36.28	36.54	37,663	-0.41(-1.12%)
Feb 02, 2026	36.72	37.02	36.72	36.95	133,537	+0.14(+0.39%)
Jan 30, 2026	36.77	36.84	36.51	36.81	78,681	-0.23(-0.62%)
Jan 29, 2026	37.32	37.36	36.71	37.04	55,853	-0.21(-0.56%)
Jan 28, 2026	37.44	37.51	37.20	37.25	55,183	-0.21(-0.55%)
Jan 27, 2026	37.55	37.55	37.36	37.46	23,583	-0.20(-0.54%)
Jan 26, 2026	37.60	37.69	37.53	37.66	33,215	+0.17(+0.45%)
Jan 23, 2026	37.70	37.74	37.42	37.49	57,737	-0.24(-0.64%)
Jan 22, 2026	37.59	37.91	37.59	37.73	67,568	+0.29(+0.77%)
Jan 21, 2026	37.04	37.52	37.04	37.44	49,894	+0.60(+1.63%)
Jan 20, 2026	36.93	37.19	36.73	36.84	386,691	-0.55(-1.47%)
Jan 16, 2026	37.68	37.68	37.39	37.39	46,411	-0.34(-0.90%)
Jan 15, 2026	37.55	37.82	37.55	37.73	75,427	+0.09(+0.24%)
Jan 14, 2026	37.51	37.75	37.51	37.64	32,736	+0.06(+0.16%)
Jan 13, 2026	37.69	37.69	37.39	37.58	58,982	+0.01(+0.03%)
Jan 12, 2026	37.50	37.63	37.49	37.57	31,933	-0.02(-0.05%)
Jan 09, 2026	37.60	37.69	37.50	37.59	36,968	+0.17(+0.45%)
Jan 08, 2026	37.07	37.56	37.07	37.42	52,325	+0.30(+0.81%)
Jan 07, 2026	37.49	37.49	37.12	37.12	19,071	-0.34(-0.91%)
Jan 06, 2026	36.90	37.48	36.90	37.46	76,536	+0.56(+1.52%)
Jan 05, 2026	36.57	37.04	36.57	36.90	22,387	+0.46(+1.26%)
Jan 02, 2026	36.39	36.55	36.13	36.44	17,255	+0.24(+0.66%)
Dec 31, 2025	36.44	36.44	36.20	36.20	31,800	-0.31(-0.85%)
Dec 30, 2025	36.66	36.66	36.50	36.51	9,469	-0.07(-0.19%)
Dec 29, 2025	36.53	36.65	36.53	36.58	16,582	-0.14(-0.38%)
Dec 26, 2025	36.69	36.72	36.58	36.72	20,940	+0.06(+0.16%)
Dec 24, 2025	36.52	36.70	36.52	36.66	32,674	+0.12(+0.33%)
Dec 23, 2025	36.61	36.61	36.45	36.54	33,920	-0.15(-0.41%)
Dec 22, 2025	36.52	36.74	36.52	36.69	24,765	+0.36(+0.99%)
Dec 19, 2025	36.21	36.54	36.21	36.33	21,206	+0.06(+0.16%)
Dec 18, 2025	36.54	36.58	36.26	36.27	21,304	+0.04(+0.11%)
Dec 17, 2025	36.35	36.68	36.23	36.23	38,540	-0.05(-0.14%)
Dec 16, 2025	36.47	36.47	36.13	36.28	19,481	-0.19(-0.53%)
Dec 15, 2025	36.66	36.66	36.30	36.48	18,326	+0.03(+0.07%)
Dec 12, 2025	36.82	36.90	36.38	36.45	17,414	-0.28(-0.75%)
Dec 11, 2025	36.41	36.78	36.41	36.73	42,892	+0.30(+0.81%)
Dec 10, 2025	35.85	36.51	35.85	36.43	39,822	+0.64(+1.79%)
Dec 09, 2025	35.95	36.02	35.79	35.79	29,013	-0.19(-0.52%)
Dec 08, 2025	36.18	36.18	35.95	35.98	15,684	-0.17(-0.46%)
Dec 05, 2025	36.16	36.35	36.14	36.14	31,737	+0.11(+0.30%)
Dec 04, 2025	35.99	36.15	35.96	36.04	51,452	-0.01(-0.03%)
Dec 03, 2025	35.73	36.08	35.73	36.05	34,523	+0.39(+1.11%)
Dec 02, 2025	35.86	35.91	35.65	35.65	51,431	-0.13(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.