Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	38.25	38.95	38.25	38.87	182,322	+0.52(+1.36%)
Dec 16, 2025	38.40	38.75	38.18	38.35	136,273	+0.08(+0.21%)
Dec 15, 2025	38.35	38.99	38.07	38.27	159,061	+0.28(+0.74%)
Dec 12, 2025	38.61	38.85	37.63	37.99	153,039	-0.54(-1.40%)
Dec 11, 2025	38.21	38.88	37.90	38.53	172,493	+0.56(+1.47%)
Dec 10, 2025	36.81	38.43	36.71	37.97	231,376	+1.13(+3.07%)
Dec 09, 2025	36.50	37.25	36.50	36.84	119,098	+0.15(+0.41%)
Dec 08, 2025	36.55	37.03	36.13	36.69	159,858	+0.20(+0.55%)
Dec 05, 2025	37.12	37.33	36.39	36.49	175,940	-0.55(-1.48%)
Dec 04, 2025	37.31	37.42	36.86	37.04	134,687	-0.29(-0.78%)
Dec 03, 2025	37.16	37.62	37.07	37.33	110,071	+0.25(+0.67%)
Dec 02, 2025	37.35	37.37	36.71	37.08	124,900	-0.27(-0.72%)
Dec 01, 2025	37.25	37.84	37.22	37.35	140,227	-0.19(-0.51%)
Nov 28, 2025	38.15	38.15	37.38	37.54	45,641	-0.42(-1.11%)
Nov 26, 2025	37.95	38.77	37.77	37.96	205,181	-0.29(-0.76%)
Nov 25, 2025	37.77	38.66	37.77	38.25	139,079	+0.79(+2.11%)
Nov 24, 2025	37.49	38.09	36.88	37.46	170,137	-0.29(-0.77%)
Nov 21, 2025	36.67	37.80	36.35	37.75	149,320	+1.72(+4.77%)
Nov 20, 2025	37.04	37.25	35.99	36.03	122,636	-0.61(-1.66%)
Nov 19, 2025	36.84	37.24	36.34	36.64	106,661	-0.13(-0.35%)
Nov 18, 2025	36.49	37.20	36.34	36.77	167,303	+0.10(+0.27%)
Nov 17, 2025	37.15	37.43	36.38	36.67	125,443	-0.72(-1.93%)
Nov 14, 2025	37.78	37.78	37.01	37.39	130,173	-0.50(-1.32%)
Nov 13, 2025	38.47	38.69	37.63	37.89	170,838	-0.73(-1.90%)
Nov 12, 2025	38.29	39.31	38.06	38.62	149,604	+0.53(+1.38%)
Nov 11, 2025	37.91	38.34	37.77	38.10	140,808	+0.38(+1.00%)
Nov 10, 2025	38.24	38.37	37.60	37.72	118,618	-0.22(-0.58%)
Nov 07, 2025	37.27	38.16	37.10	37.94	156,347	+0.78(+2.11%)
Nov 06, 2025	37.97	37.97	37.15	37.16	108,343	-0.83(-2.19%)
Nov 05, 2025	37.38	38.07	37.35	37.99	147,564	+0.65(+1.75%)
Nov 04, 2025	36.80	37.76	36.37	37.33	260,855	+0.50(+1.35%)
Nov 03, 2025	36.59	37.66	36.59	36.84	203,156	+0.01(+0.03%)
Oct 31, 2025	39.89	39.89	35.71	36.83	313,716	-1.90(-4.92%)
Oct 30, 2025	38.67	39.37	38.26	38.73	185,230	+0.05(+0.13%)
Oct 29, 2025	39.37	39.95	38.26	38.68	140,612	-0.88(-2.23%)
Oct 28, 2025	39.71	39.74	39.12	39.57	139,878	-0.14(-0.35%)
Oct 27, 2025	40.95	41.07	39.69	39.71	108,003	-1.40(-3.40%)
Oct 24, 2025	41.26	41.79	40.57	41.10	149,029	+0.05(+0.12%)
Oct 23, 2025	40.40	41.18	39.82	41.05	134,933	+0.78(+1.95%)
Oct 22, 2025	40.31	40.92	40.04	40.27	129,410	-0.25(-0.61%)
Oct 21, 2025	40.34	40.70	39.95	40.52	103,788	+0.43(+1.06%)
Oct 20, 2025	39.77	40.52	39.60	40.09	133,451	+0.86(+2.20%)
Oct 17, 2025	39.06	39.78	39.02	39.23	106,932	+0.12(+0.30%)
Oct 16, 2025	38.84	39.15	38.33	39.11	114,382	+0.16(+0.41%)
Oct 15, 2025	38.76	39.56	38.49	38.95	111,651	+0.38(+0.98%)
Oct 14, 2025	37.51	38.74	37.49	38.57	114,677	+0.67(+1.78%)
Oct 13, 2025	38.12	38.78	37.48	37.90	113,408	+0.09(+0.24%)
Oct 10, 2025	38.53	38.86	37.75	37.81	216,370	-0.59(-1.52%)
Oct 09, 2025	38.97	39.25	38.27	38.40	158,679	-0.87(-2.22%)
Oct 08, 2025	39.33	39.42	38.70	39.27	88,287	+0.24(+0.61%)
Oct 07, 2025	40.02	40.02	38.83	39.03	94,388	-1.25(-3.10%)
Oct 06, 2025	41.11	41.12	40.21	40.28	103,507	-0.70(-1.72%)
Oct 03, 2025	40.60	41.41	40.60	40.98	105,739	+0.52(+1.27%)
Oct 02, 2025	40.74	40.74	39.99	40.47	97,721	-0.17(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.