Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	35.17	35.89	34.78	35.55	103,060	-0.03(-0.08%)
Apr 01, 2026	35.05	35.94	34.94	35.58	123,232	+0.84(+2.42%)
Mar 31, 2026	35.81	35.93	34.58	34.74	249,460	-0.58(-1.64%)
Mar 30, 2026	36.00	36.00	35.02	35.32	115,048	-0.49(-1.37%)
Mar 27, 2026	36.23	36.51	35.72	35.81	105,889	-0.58(-1.59%)
Mar 26, 2026	36.37	36.73	35.92	36.39	99,400	-0.27(-0.74%)
Mar 25, 2026	36.52	36.67	36.10	36.66	83,972	+0.56(+1.55%)
Mar 24, 2026	35.26	36.28	35.26	36.10	121,290	+0.39(+1.09%)
Mar 23, 2026	35.61	36.16	35.47	35.71	194,782	+1.01(+2.91%)
Mar 20, 2026	34.94	35.27	34.27	34.70	374,740	-0.22(-0.63%)
Mar 19, 2026	34.66	35.42	34.47	34.92	228,799	-0.12(-0.34%)
Mar 18, 2026	35.55	35.69	34.92	35.04	146,079	-0.47(-1.32%)
Mar 17, 2026	36.81	37.20	35.48	35.51	126,314	-0.87(-2.39%)
Mar 16, 2026	36.71	37.21	36.37	36.38	113,331	-0.03(-0.08%)
Mar 13, 2026	36.93	37.00	36.01	36.41	99,039	-0.11(-0.30%)
Mar 12, 2026	35.76	36.54	35.55	36.52	146,219	+0.21(+0.58%)
Mar 11, 2026	36.11	36.50	35.86	36.31	100,310	-0.03(-0.08%)
Mar 10, 2026	36.70	37.29	36.22	36.34	123,744	-0.54(-1.46%)
Mar 09, 2026	36.73	36.89	35.57	36.88	128,190	-0.54(-1.44%)
Mar 06, 2026	37.27	37.45	36.67	37.42	104,792	-0.32(-0.85%)
Mar 05, 2026	38.41	38.76	37.35	37.74	153,805	-0.86(-2.23%)
Mar 04, 2026	39.33	39.33	38.43	38.60	125,221	-0.36(-0.92%)
Mar 03, 2026	39.75	39.75	38.35	38.96	163,732	-0.87(-2.18%)
Mar 02, 2026	39.37	39.87	38.88	39.83	171,725	+0.15(+0.38%)
Feb 27, 2026	39.49	40.75	39.24	39.68	249,388	+0.24(+0.61%)
Feb 26, 2026	43.01	43.02	38.01	39.44	302,273	-3.66(-8.49%)
Feb 25, 2026	44.15	44.35	42.88	43.10	126,792	-1.09(-2.47%)
Feb 24, 2026	44.03	44.68	43.95	44.19	102,002	+0.52(+1.19%)
Feb 23, 2026	44.62	44.62	43.49	43.67	139,499	-0.98(-2.19%)
Feb 20, 2026	44.21	44.83	43.53	44.65	87,693	+0.47(+1.06%)
Feb 19, 2026	43.86	44.31	43.28	44.18	157,930	-0.16(-0.36%)
Feb 18, 2026	43.88	44.54	43.83	44.34	119,878	+0.12(+0.27%)
Feb 17, 2026	44.23	44.88	44.00	44.22	106,970	-0.14(-0.32%)
Feb 13, 2026	44.73	44.77	44.00	44.36	85,737	-0.35(-0.78%)
Feb 12, 2026	45.23	46.00	44.09	44.71	127,784	-0.43(-0.95%)
Feb 11, 2026	44.22	45.41	44.22	45.14	87,999	+1.19(+2.71%)
Feb 10, 2026	43.33	44.11	42.90	43.95	133,935	+0.53(+1.22%)
Feb 09, 2026	43.95	44.00	43.25	43.42	154,046	-0.71(-1.61%)
Feb 06, 2026	43.74	44.49	43.72	44.13	127,418	+0.37(+0.85%)
Feb 05, 2026	43.60	44.33	43.24	43.76	116,476	+0.17(+0.39%)
Feb 04, 2026	42.95	44.00	42.73	43.59	139,206	+1.12(+2.64%)
Feb 03, 2026	42.30	43.26	42.07	42.47	124,805	+0.17(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.