Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2025 | 30.19 | 30.52 | 29.53 | 30.43 | 223,410 | +0.07(+0.23%) |
Jul 31, 2025 | 31.72 | 31.73 | 30.19 | 30.36 | 318,071 | -1.63(-5.10%) |
Jul 30, 2025 | 31.89 | 32.56 | 30.99 | 31.99 | 407,540 | -0.08(-0.25%) |
Jul 29, 2025 | 32.77 | 32.77 | 31.98 | 32.07 | 105,872 | -0.35(-1.08%) |
Jul 28, 2025 | 32.58 | 32.81 | 32.32 | 32.42 | 106,316 | -0.22(-0.67%) |
Jul 25, 2025 | 33.26 | 33.26 | 32.53 | 32.64 | 125,369 | -0.33(-1.00%) |
Jul 24, 2025 | 32.92 | 33.17 | 32.70 | 32.97 | 139,982 | -0.26(-0.78%) |
Jul 23, 2025 | 32.65 | 33.35 | 32.56 | 33.23 | 121,052 | +0.98(+3.04%) |
Jul 22, 2025 | 31.79 | 32.50 | 31.73 | 32.25 | 114,268 | +0.45(+1.42%) |
Jul 21, 2025 | 31.61 | 31.88 | 31.41 | 31.80 | 161,247 | +0.38(+1.21%) |
Jul 18, 2025 | 32.39 | 32.39 | 31.00 | 31.42 | 188,849 | -0.92(-2.84%) |
Jul 17, 2025 | 32.61 | 32.88 | 32.23 | 32.34 | 147,159 | -0.18(-0.55%) |
Jul 16, 2025 | 32.12 | 32.72 | 31.95 | 32.52 | 108,834 | +0.47(+1.47%) |
Jul 15, 2025 | 33.41 | 33.51 | 32.04 | 32.05 | 154,091 | -1.11(-3.35%) |
Jul 14, 2025 | 32.76 | 33.20 | 32.15 | 33.16 | 159,512 | +0.25(+0.76%) |
Jul 11, 2025 | 33.33 | 33.36 | 32.66 | 32.91 | 118,307 | -0.63(-1.88%) |
Jul 10, 2025 | 33.54 | 34.13 | 33.27 | 33.54 | 140,705 | -0.12(-0.36%) |
Jul 09, 2025 | 33.48 | 33.67 | 33.07 | 33.66 | 123,568 | +0.27(+0.81%) |
Jul 08, 2025 | 33.29 | 33.82 | 33.15 | 33.39 | 179,121 | +0.11(+0.33%) |
Jul 07, 2025 | 33.09 | 33.59 | 32.93 | 33.28 | 171,540 | -0.15(-0.45%) |
Jul 03, 2025 | 33.48 | 33.62 | 33.12 | 33.43 | 61,388 | +0.13(+0.39%) |
Jul 02, 2025 | 32.36 | 33.49 | 32.36 | 33.30 | 224,020 | +0.94(+2.90%) |
Jul 01, 2025 | 30.64 | 32.54 | 30.42 | 32.36 | 162,356 | +1.64(+5.34%) |
Jun 30, 2025 | 31.01 | 31.02 | 30.53 | 30.72 | 199,692 | -0.29(-0.94%) |
Jun 27, 2025 | 30.89 | 31.36 | 30.64 | 31.01 | 201,518 | +0.31(+1.01%) |
Jun 26, 2025 | 29.84 | 30.70 | 29.75 | 30.70 | 134,597 | +0.85(+2.85%) |
Jun 25, 2025 | 30.33 | 30.33 | 29.45 | 29.85 | 175,272 | -0.46(-1.52%) |
Jun 24, 2025 | 30.94 | 31.07 | 30.06 | 30.31 | 191,826 | -0.41(-1.33%) |
Jun 23, 2025 | 29.99 | 30.74 | 29.84 | 30.72 | 170,324 | +0.46(+1.52%) |
Jun 20, 2025 | 30.69 | 30.69 | 30.04 | 30.26 | 313,762 | -0.38(-1.24%) |
Jun 18, 2025 | 30.06 | 30.80 | 29.96 | 30.64 | 223,519 | +0.56(+1.86%) |
Jun 17, 2025 | 30.54 | 30.64 | 30.01 | 30.08 | 127,349 | -0.50(-1.64%) |
Jun 16, 2025 | 30.42 | 30.65 | 30.01 | 30.58 | 118,423 | +0.44(+1.46%) |
Jun 13, 2025 | 30.66 | 30.78 | 30.06 | 30.14 | 107,967 | -0.92(-2.96%) |
Jun 12, 2025 | 30.69 | 31.09 | 30.60 | 31.06 | 143,417 | +0.22(+0.71%) |
Jun 11, 2025 | 30.75 | 31.14 | 30.69 | 30.84 | 134,083 | +0.22(+0.72%) |
Jun 10, 2025 | 30.43 | 31.04 | 30.43 | 30.62 | 134,893 | +0.40(+1.32%) |
Jun 09, 2025 | 30.06 | 30.37 | 29.87 | 30.22 | 133,193 | +0.60(+2.03%) |
Jun 06, 2025 | 29.72 | 29.91 | 29.53 | 29.62 | 153,617 | +0.36(+1.23%) |
Jun 05, 2025 | 29.19 | 29.35 | 28.85 | 29.26 | 128,910 | +0.05(+0.17%) |
Jun 04, 2025 | 29.44 | 29.77 | 29.10 | 29.21 | 132,526 | -0.23(-0.78%) |
Jun 03, 2025 | 29.03 | 29.70 | 29.00 | 29.44 | 148,936 | +0.34(+1.17%) |