Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	18.47	19.13	17.33	17.48	25,697,232	-1.44(-7.61%)
Jan 29, 2026	19.78	20.07	18.13	18.92	28,391,288	-1.56(-7.62%)
Jan 28, 2026	19.41	20.93	19.01	20.48	29,526,500	+1.28(+6.67%)
Jan 27, 2026	18.55	19.32	17.68	19.20	24,972,998	+0.80(+4.35%)
Jan 26, 2026	19.50	20.07	18.27	18.40	22,178,928	-1.37(-6.93%)
Jan 23, 2026	20.82	20.84	19.40	19.77	24,149,880	-0.87(-4.22%)
Jan 22, 2026	20.35	21.06	19.77	20.64	33,662,988	+0.89(+4.51%)
Jan 21, 2026	20.16	21.15	18.43	19.75	51,114,336	+0.75(+3.95%)
Jan 20, 2026	19.39	20.08	18.89	19.00	27,960,580	-1.19(-5.89%)
Jan 16, 2026	19.44	20.55	18.86	20.19	34,906,492	+1.29(+6.83%)
Jan 15, 2026	19.84	19.92	18.83	18.90	22,879,048	-0.93(-4.69%)
Jan 14, 2026	18.99	19.99	18.47	19.83	19,490,126	+0.60(+3.12%)
Jan 13, 2026	20.08	20.30	19.07	19.23	19,595,854	-0.49(-2.48%)
Jan 12, 2026	20.32	20.43	19.52	19.72	25,856,664	-0.79(-3.85%)
Jan 09, 2026	21.49	22.29	20.32	20.51	51,357,156	+0.84(+4.27%)
Jan 08, 2026	19.17	19.98	18.72	19.67	23,576,420	+0.20(+1.03%)
Jan 07, 2026	18.95	20.27	18.48	19.47	34,782,944	-0.10(-0.51%)
Jan 06, 2026	19.58	20.22	18.17	19.57	51,291,048	+0.79(+4.21%)
Jan 05, 2026	17.94	19.55	17.34	18.78	68,319,552	+2.47(+15.14%)
Jan 02, 2026	14.56	16.47	14.32	16.31	31,101,274	+2.14(+15.10%)
Dec 31, 2025	14.31	14.43	13.98	14.17	16,899,604	-0.14(-0.98%)
Dec 30, 2025	14.63	14.74	14.07	14.31	19,375,496	-0.17(-1.17%)
Dec 29, 2025	14.31	15.29	14.29	14.48	26,640,624	-0.37(-2.49%)
Dec 26, 2025	15.89	15.89	14.76	14.85	25,230,652	-1.23(-7.65%)
Dec 24, 2025	15.96	16.13	15.53	16.08	10,249,600	+0.11(+0.69%)
Dec 23, 2025	16.15	16.31	15.77	15.97	17,779,764	-0.46(-2.80%)
Dec 22, 2025	16.54	17.25	16.16	16.43	24,526,312	+0.36(+2.24%)
Dec 19, 2025	15.99	16.61	15.94	16.07	28,175,654	+0.28(+1.77%)
Dec 18, 2025	16.48	16.83	15.65	15.79	19,177,100	+0.06(+0.38%)
Dec 17, 2025	17.08	17.25	15.69	15.73	22,070,802	-1.39(-8.12%)
Dec 16, 2025	17.11	17.60	16.61	17.12	20,503,760	-0.29(-1.67%)
Dec 15, 2025	18.68	18.71	17.37	17.41	21,759,084	-0.93(-5.07%)
Dec 12, 2025	20.84	20.90	18.33	18.34	28,677,004	-2.88(-13.57%)
Dec 11, 2025	19.87	21.26	18.81	21.22	22,345,444	+0.90(+4.43%)
Dec 10, 2025	20.62	21.11	19.77	20.32	22,334,164	-1.00(-4.69%)
Dec 09, 2025	20.90	21.95	20.62	21.32	16,205,704	-0.24(-1.11%)
Dec 08, 2025	22.35	22.96	20.86	21.56	24,291,972	+0.17(+0.79%)
Dec 05, 2025	22.34	22.42	21.30	21.39	25,834,806	-1.46(-6.39%)
Dec 04, 2025	20.01	23.35	19.50	22.85	42,406,248	+2.71(+13.46%)
Dec 03, 2025	18.75	20.32	18.21	20.14	25,815,408	+1.23(+6.50%)
Dec 02, 2025	18.46	19.65	18.41	18.91	19,248,284	+0.83(+4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.